23.64
+0.19(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.4 | 23.45 | 23.45 | 23.45 | 23.4 | 123,700 |
| August 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 13, 2025 | 23.6 | 23.75 | 23.75 | 23.75 | 23.6 | 1,221 |
| August 12, 2025 | 23.5 | 23.66 | 23.66 | 23.66 | 23.42 | 1,514 |
| August 11, 2025 | 23.45 | 23.53 | 23.53 | 23.53 | 23.45 | 618 |
| August 08, 2025 | 23.36 | 23.53 | 23.53 | 23.53 | 23.36 | 423 |
| August 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 06, 2025 | 23.43 | 23.51 | 23.51 | 23.51 | 23.43 | 1,400 |
| August 05, 2025 | 23.68 | 23.7 | 23.7 | 23.78 | 23.6 | 50,500 |
| August 04, 2025 | 23.35 | 23.72 | 23.72 | 23.75 | 23.33 | 18,949 |
| August 01, 2025 | 23.39 | 23.33 | 23.33 | 23.39 | 23.33 | 665 |
| July 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1,500 |
| July 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 29, 2025 | 23.35 | 23.35 | 23.35 | 23.37 | 23.09 | 6,300 |
| July 28, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.06 | 2,542 |
| July 25, 2025 | 23.28 | 23.27 | 23.27 | 23.28 | 23.27 | 340 |
| July 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 505 |
| July 23, 2025 | 23.12 | 23.04 | 23.04 | 23.12 | 23 | 1,500 |
| July 22, 2025 | 23.08 | 23.08 | 23.08 | 23.21 | 23.08 | 1,607 |
| July 21, 2025 | 23.18 | 23.2 | 23.2 | 23.2 | 23.18 | 423 |
| July 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 17, 2025 | 23.06 | 23.05 | 23.05 | 23.06 | 23.05 | 637 |
| July 16, 2025 | 23.1 | 23 | 23 | 23.11 | 22.83 | 2,700 |
| July 15, 2025 | 23.32 | 23.46 | 23.07 | 23.46 | 23.32 | 800 |
| July 14, 2025 | 23.6 | 23.6 | 23.21 | 23.6 | 23.6 | 2,700 |
| July 11, 2025 | 23.65 | 23.6 | 23.21 | 23.65 | 23.6 | 1,500 |
| July 10, 2025 | 23.64 | 23.64 | 23.25 | 23.64 | 23.64 | 1,047 |
| July 09, 2025 | 23.62 | 23.57 | 23.18 | 23.62 | 23.57 | 520 |
| July 08, 2025 | 23.73 | 23.73 | 23.33 | 23.73 | 23.73 | 0 |
| July 07, 2025 | 23.53 | 23.73 | 23.33 | 23.74 | 23.53 | 1,300 |
| July 03, 2025 | 23.71 | 23.72 | 23.33 | 23.72 | 23.7 | 5,900 |
| July 02, 2025 | 23.57 | 23.73 | 23.73 | 23.73 | 23.57 | 336 |
| July 01, 2025 | 23.72 | 23.7 | 23.7 | 23.72 | 23.5 | 4,727 |
| June 30, 2025 | 23.71 | 23.72 | 23.72 | 23.72 | 23.71 | 800 |
| June 27, 2025 | 23.34 | 23.68 | 23.68 | 23.68 | 23.34 | 6,158 |
| June 26, 2025 | 23.25 | 23.52 | 23.52 | 23.52 | 23.25 | 4,000 |
| June 25, 2025 | 23.25 | 23.44 | 23.44 | 23.52 | 23.25 | 2,924 |
| June 24, 2025 | 23 | 23.25 | 23.25 | 23.42 | 23 | 5,348 |
| June 23, 2025 | 23.35 | 23.18 | 23.18 | 23.45 | 23 | 4,320 |
| June 20, 2025 | 23.21 | 23.24 | 23.24 | 23.45 | 23.21 | 800 |
| June 18, 2025 | 23.4 | 23.17 | 23.17 | 23.4 | 23.14 | 2,700 |
| June 17, 2025 | 23.2 | 23.36 | 23.36 | 23.36 | 23.2 | 494 |
| June 16, 2025 | 23.3 | 23.24 | 23.24 | 23.3 | 23.14 | 900 |
| June 13, 2025 | 23.27 | 22.97 | 22.97 | 23.31 | 22.97 | 6,000 |
| June 12, 2025 | 23.21 | 23.3 | 23.3 | 23.3 | 23.21 | 535 |
| June 11, 2025 | 23.05 | 23.25 | 23.25 | 23.25 | 23.02 | 7,737 |
| June 10, 2025 | 23.07 | 23.04 | 23.04 | 23.12 | 22.98 | 2,100 |
| June 09, 2025 | 23 | 23.01 | 23.01 | 23.1 | 22.86 | 9,300 |
| June 06, 2025 | 22.92 | 23.04 | 23.04 | 23.06 | 22.88 | 1,900 |
| June 05, 2025 | 23.03 | 23.12 | 23.12 | 23.12 | 22.92 | 2,425 |
| June 04, 2025 | 22.9 | 23.03 | 23.03 | 23.07 | 22.89 | 7,644 |
| June 03, 2025 | 22.9 | 22.89 | 22.89 | 23.23 | 22.89 | 1,900 |
| June 02, 2025 | 22.9 | 22.85 | 22.85 | 22.97 | 22.8 | 8,600 |
| May 30, 2025 | 23.05 | 22.76 | 22.76 | 23.59 | 22.64 | 38,600 |
| May 29, 2025 | 23.11 | 23.57 | 23.57 | 23.57 | 23.11 | 1,629 |
| May 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 400 |
| May 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| May 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 280 |
| May 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 805 |
| May 21, 2025 | 23.7 | 23.29 | 23.29 | 23.7 | 23 | 3,836 |