23.87
+0.06(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 23.8 | 23.87 | 23.87 | 23.88 | 23.7 | 5,403 |
| September 05, 2025 | 23.85 | 23.81 | 23.81 | 23.94 | 23.56 | 2,627 |
| September 04, 2025 | 23.67 | 23.74 | 23.74 | 23.74 | 23.41 | 2,500 |
| September 03, 2025 | 23.61 | 23.67 | 23.67 | 23.7 | 23.61 | 1,131 |
| September 02, 2025 | 23.5 | 23.56 | 23.56 | 23.75 | 23.41 | 4,413 |
| August 29, 2025 | 23.66 | 23.33 | 23.33 | 23.66 | 23.3 | 8,500 |
| August 28, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 525 |
| August 27, 2025 | 23.82 | 23.8 | 23.8 | 23.82 | 23.8 | 713 |
| August 26, 2025 | 23.88 | 23.9 | 23.9 | 23.9 | 23.81 | 1,700 |
| August 25, 2025 | 23.85 | 23.81 | 23.81 | 23.9 | 23.81 | 1,021 |
| August 22, 2025 | 23.89 | 23.9 | 23.9 | 23.9 | 23.85 | 700 |
| August 21, 2025 | 23.83 | 23.83 | 23.83 | 23.9 | 23.83 | 2,100 |
| August 20, 2025 | 23.71 | 23.83 | 23.83 | 23.83 | 23.71 | 1,228 |
| August 19, 2025 | 23.75 | 23.74 | 23.74 | 23.92 | 23.74 | 2,308 |
| August 18, 2025 | 23.55 | 23.64 | 23.64 | 23.64 | 23.43 | 1,100 |
| August 15, 2025 | 23.4 | 23.45 | 23.45 | 23.45 | 23.4 | 123,700 |
| August 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 13, 2025 | 23.6 | 23.75 | 23.75 | 23.75 | 23.6 | 1,221 |
| August 12, 2025 | 23.5 | 23.66 | 23.66 | 23.66 | 23.42 | 1,514 |
| August 11, 2025 | 23.45 | 23.53 | 23.53 | 23.53 | 23.45 | 618 |
| August 08, 2025 | 23.36 | 23.53 | 23.53 | 23.53 | 23.36 | 423 |
| August 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 06, 2025 | 23.43 | 23.51 | 23.51 | 23.51 | 23.43 | 1,400 |
| August 05, 2025 | 23.68 | 23.7 | 23.7 | 23.78 | 23.6 | 50,500 |
| August 04, 2025 | 23.35 | 23.72 | 23.72 | 23.75 | 23.33 | 18,949 |
| August 01, 2025 | 23.39 | 23.33 | 23.33 | 23.39 | 23.33 | 665 |
| July 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1,500 |
| July 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 29, 2025 | 23.35 | 23.35 | 23.35 | 23.37 | 23.09 | 6,300 |
| July 28, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.06 | 2,542 |
| July 25, 2025 | 23.28 | 23.27 | 23.27 | 23.28 | 23.27 | 340 |
| July 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 505 |
| July 23, 2025 | 23.12 | 23.04 | 23.04 | 23.12 | 23 | 1,500 |
| July 22, 2025 | 23.08 | 23.08 | 23.08 | 23.21 | 23.08 | 1,607 |
| July 21, 2025 | 23.18 | 23.2 | 23.2 | 23.2 | 23.18 | 423 |
| July 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 17, 2025 | 23.06 | 23.05 | 23.05 | 23.06 | 23.05 | 637 |
| July 16, 2025 | 23.1 | 23 | 23 | 23.11 | 22.83 | 2,700 |
| July 15, 2025 | 23.32 | 23.46 | 23.07 | 23.46 | 23.32 | 800 |
| July 14, 2025 | 23.6 | 23.6 | 23.21 | 23.6 | 23.6 | 2,700 |
| July 11, 2025 | 23.65 | 23.6 | 23.21 | 23.65 | 23.6 | 1,500 |
| July 10, 2025 | 23.64 | 23.64 | 23.25 | 23.64 | 23.64 | 1,047 |
| July 09, 2025 | 23.62 | 23.57 | 23.18 | 23.62 | 23.57 | 520 |
| July 08, 2025 | 23.73 | 23.73 | 23.33 | 23.73 | 23.73 | 0 |
| July 07, 2025 | 23.53 | 23.73 | 23.33 | 23.74 | 23.53 | 1,300 |
| July 03, 2025 | 23.71 | 23.72 | 23.33 | 23.72 | 23.7 | 5,900 |
| July 02, 2025 | 23.57 | 23.73 | 23.73 | 23.73 | 23.57 | 336 |
| July 01, 2025 | 23.72 | 23.7 | 23.7 | 23.72 | 23.5 | 4,727 |
| June 30, 2025 | 23.71 | 23.72 | 23.72 | 23.72 | 23.71 | 800 |
| June 27, 2025 | 23.34 | 23.68 | 23.68 | 23.68 | 23.34 | 6,158 |
| June 26, 2025 | 23.25 | 23.52 | 23.52 | 23.52 | 23.25 | 4,000 |
| June 25, 2025 | 23.25 | 23.44 | 23.44 | 23.52 | 23.25 | 2,924 |
| June 24, 2025 | 23 | 23.25 | 23.25 | 23.42 | 23 | 5,348 |
| June 23, 2025 | 23.35 | 23.18 | 23.18 | 23.45 | 23 | 4,320 |
| June 20, 2025 | 23.21 | 23.24 | 23.24 | 23.45 | 23.21 | 800 |
| June 18, 2025 | 23.4 | 23.17 | 23.17 | 23.4 | 23.14 | 2,700 |
| June 17, 2025 | 23.2 | 23.36 | 23.36 | 23.36 | 23.2 | 494 |
| June 16, 2025 | 23.3 | 23.24 | 23.24 | 23.3 | 23.14 | 900 |
| June 13, 2025 | 23.27 | 22.97 | 22.97 | 23.31 | 22.97 | 6,000 |
| June 12, 2025 | 23.21 | 23.3 | 23.3 | 23.3 | 23.21 | 535 |