Regency Centers Corporation (REGCP) NASDAQ

23.40

+0.01(+0.04%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.423.423.423.423.4933
December 23, 202523.623.3923.3923.623.392,842
December 22, 202523.6823.5123.5123.6823.511,600
December 19, 202523.4923.6923.6923.6923.492,200
December 18, 202523.6123.6923.6923.723.611,606
December 17, 202523.623.623.623.823.62,744
December 16, 202523.7223.6123.6123.7223.61400
December 15, 202523.623.6223.6223.6223.6900
December 12, 202523.6523.723.723.923.65877
December 11, 202523.6623.7223.7223.7223.662,742
December 10, 202523.7223.6723.6723.7823.664,306
December 09, 202523.9923.9923.9923.9923.99500
December 08, 202523.8923.9123.9123.9223.891,029
December 05, 202523.723.6723.6723.723.67547
December 04, 202523.6923.823.823.823.692,071
December 03, 202523.8523.8423.8423.9523.841,800
December 02, 202523.8223.8423.8423.8823.821,600
December 01, 202524.1223.723.724.1223.635,734
November 28, 202523.8223.8223.8223.8223.821
November 26, 202523.9123.8223.8223.9923.81,400
November 25, 202523.8823.7523.7523.923.751,000
November 24, 202523.823.9923.9923.9923.86,933
November 21, 202523.6123.6523.6523.823.554,200
November 20, 202523.6223.5323.5323.723.521,740
November 19, 202523.7523.7523.7523.7523.75,700
November 18, 202523.7523.7523.7523.7523.75339
November 17, 20252423.823.82423.752,417
November 14, 202523.7923.8223.8224.3523.796,816
November 13, 202524.0323.823.824.1123.793,300
November 12, 202524.03242424.0323.951,800
November 11, 202523.9824.0324.0324.0323.983,011
November 10, 202524242424.04246,919
November 07, 202523.623.6123.6123.6123.5210,900
November 06, 202523.6723.5623.5623.6723.556,900
November 05, 202523.6123.7523.7523.7523.613,100
November 04, 202523.723.4723.4723.723.473,317
November 03, 202523.7623.5123.5123.7623.2418,600
October 31, 202524.1623.723.724.1623.688,811
October 30, 202524.0224.0224.0224.0224.02500
October 29, 202524.124.124.124.124.11,100
October 28, 202524.124.0924.0924.124.062,731
October 27, 202524.124.124.124.124.13,919
October 24, 202524.0224.124.124.124.023,214
October 23, 202524.224.1124.1124.224.11,900
October 22, 202524.1924.0924.0924.1924.09500
October 21, 202524.224.1624.1624.2524.092,900
October 20, 202524.0924.0924.0924.0924.091
October 17, 202524.0924.0924.0924.0924.09118
October 16, 202524.3624.0924.0924.3624.058,400
October 15, 202524.524.5324.1424.5824.461,488
October 14, 202524.5324.424.0124.5324.351,128
October 13, 202524.5324.5524.1624.5524.53800
October 10, 202524.6424.5424.1524.6524.410,836
October 09, 202524.724.6824.2824.724.686,600
October 08, 202524.6824.724.3124.724.681,200
October 07, 202524.6324.724.3124.7524.54,000
October 06, 202524.6824.6824.2924.6924.672,408
October 03, 202524.4824.6724.2724.6724.481,200
October 02, 202524.6324.5224.1324.6324.52600
October 01, 202524.524.524.1124.524.5900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved