23.46
-0.04(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.47 | 23.46 | 23.46 | 23.5 | 23.46 | 3,026 |
| February 19, 2026 | 23.45 | 23.5 | 23.5 | 23.5 | 23.32 | 4,900 |
| February 18, 2026 | 23.6 | 23.5 | 23.5 | 23.73 | 23.47 | 4,600 |
| February 17, 2026 | 23.6 | 23.63 | 23.63 | 23.63 | 23.55 | 6,600 |
| February 13, 2026 | 23.69 | 23.6 | 23.6 | 23.69 | 23.6 | 1,632 |
| February 12, 2026 | 23.55 | 23.47 | 23.47 | 23.66 | 23.45 | 4,700 |
| February 11, 2026 | 23.5 | 23.46 | 23.46 | 23.54 | 23.35 | 14,000 |
| February 10, 2026 | 23.6 | 23.32 | 23.32 | 23.6 | 23.29 | 9,017 |
| February 09, 2026 | 23.6 | 23.27 | 23.27 | 23.6 | 23.27 | 7,000 |
| February 06, 2026 | 23.3 | 23.38 | 23.38 | 23.62 | 23.3 | 2,443 |
| February 05, 2026 | 23.32 | 23.36 | 23.36 | 23.52 | 23.32 | 1,340 |
| February 04, 2026 | 23.3 | 23.3 | 23.3 | 23.31 | 23.3 | 1,400 |
| February 03, 2026 | 23.4 | 23.26 | 23.26 | 23.4 | 23.21 | 1,600 |
| February 02, 2026 | 23.43 | 23.2 | 23.2 | 23.43 | 23.2 | 2,448 |
| January 30, 2026 | 23.41 | 23.45 | 23.45 | 23.45 | 23.41 | 1,500 |
| January 29, 2026 | 23.36 | 23.3 | 23.3 | 23.5 | 23.3 | 4,300 |
| January 28, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 400 |
| January 27, 2026 | 23.4 | 23.31 | 23.31 | 23.55 | 23.31 | 3,200 |
| January 26, 2026 | 23.45 | 23.45 | 23.45 | 23.49 | 23.45 | 1,048 |
| January 23, 2026 | 23.4 | 23.5 | 23.5 | 23.5 | 23.4 | 900 |
| January 22, 2026 | 23.45 | 23.4 | 23.4 | 23.45 | 23.4 | 1,713 |
| January 21, 2026 | 23.3 | 23.36 | 23.36 | 23.37 | 23.27 | 2,709 |
| January 20, 2026 | 23.26 | 23.14 | 23.14 | 23.28 | 23.11 | 5,000 |
| January 16, 2026 | 23.36 | 23.37 | 23.37 | 23.42 | 23.3 | 3,032 |
| January 15, 2026 | 23.63 | 23.63 | 23.63 | 23.65 | 23.6 | 17,100 |
| January 14, 2026 | 23.65 | 23.6 | 23.6 | 23.65 | 23.57 | 3,318 |
| January 13, 2026 | 23.62 | 23.64 | 23.64 | 23.68 | 23.61 | 2,830 |
| January 12, 2026 | 23.6 | 23.7 | 23.7 | 23.8 | 23.56 | 1,904 |
| January 09, 2026 | 23.6 | 23.63 | 23.63 | 23.7 | 23.6 | 2,226 |
| January 08, 2026 | 23.68 | 23.75 | 23.75 | 23.75 | 23.56 | 1,815 |
| January 07, 2026 | 23.68 | 23.7 | 23.7 | 23.75 | 23.63 | 7,843 |
| January 06, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.54 | 3,700 |
| January 05, 2026 | 23.55 | 23.63 | 23.63 | 23.65 | 23.52 | 6,500 |
| January 02, 2026 | 23.52 | 23.58 | 23.58 | 23.6 | 23.48 | 3,100 |
| December 31, 2025 | 23.37 | 23.56 | 23.56 | 23.56 | 23.24 | 11,334 |
| December 30, 2025 | 23.47 | 23.43 | 23.43 | 23.47 | 23.3 | 4,122 |
| December 29, 2025 | 23.45 | 23.35 | 23.35 | 23.49 | 23.35 | 2,000 |
| December 26, 2025 | 23.5 | 23.28 | 23.28 | 23.5 | 23.04 | 9,109 |
| December 24, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 933 |
| December 23, 2025 | 23.6 | 23.39 | 23.39 | 23.6 | 23.39 | 2,842 |
| December 22, 2025 | 23.68 | 23.51 | 23.51 | 23.68 | 23.51 | 1,600 |
| December 19, 2025 | 23.49 | 23.69 | 23.69 | 23.69 | 23.49 | 2,200 |
| December 18, 2025 | 23.61 | 23.69 | 23.69 | 23.7 | 23.61 | 1,606 |
| December 17, 2025 | 23.6 | 23.6 | 23.6 | 23.8 | 23.6 | 2,744 |
| December 16, 2025 | 23.72 | 23.61 | 23.61 | 23.72 | 23.61 | 400 |
| December 15, 2025 | 23.6 | 23.62 | 23.62 | 23.62 | 23.6 | 900 |
| December 12, 2025 | 23.65 | 23.7 | 23.7 | 23.9 | 23.65 | 877 |
| December 11, 2025 | 23.66 | 23.72 | 23.72 | 23.72 | 23.66 | 2,742 |
| December 10, 2025 | 23.72 | 23.67 | 23.67 | 23.78 | 23.66 | 4,306 |
| December 09, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 500 |
| December 08, 2025 | 23.89 | 23.91 | 23.91 | 23.92 | 23.89 | 1,029 |
| December 05, 2025 | 23.7 | 23.67 | 23.67 | 23.7 | 23.67 | 547 |
| December 04, 2025 | 23.69 | 23.8 | 23.8 | 23.8 | 23.69 | 2,071 |
| December 03, 2025 | 23.85 | 23.84 | 23.84 | 23.95 | 23.84 | 1,800 |
| December 02, 2025 | 23.82 | 23.84 | 23.84 | 23.88 | 23.82 | 1,600 |
| December 01, 2025 | 24.12 | 23.7 | 23.7 | 24.12 | 23.63 | 5,734 |
| November 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1 |
| November 26, 2025 | 23.91 | 23.82 | 23.82 | 23.99 | 23.8 | 1,400 |
| November 25, 2025 | 23.88 | 23.75 | 23.75 | 23.9 | 23.75 | 1,000 |
| November 24, 2025 | 23.8 | 23.99 | 23.99 | 23.99 | 23.8 | 6,933 |