Regency Centers Corporation (REGCP) NASDAQ

Currency In USD

AD

REGCP Historical Return

If you invested $1000 in Regency Centers Corporation (REGCP) since IPO date, it would be worth $1,114.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,140.26, while $1000 invested 1 year ago would be worth $1,001.73. This corresponds to total returns of 11.45%, 14.03%, 0.17%, respectively, with annualized returns of 3.67%, 4.47%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REGCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.0823.1723.1723.1723.063,176
August 20, 202623.0823.0123.0123.0822.981,188
August 19, 202623.0623.0623.0623.0623.06366
August 18, 202623.2123.1923.1923.2122.882,302
August 17, 202623.1623.2323.2323.2523.161,206
August 14, 202623.0123.3223.3223.723.0117
August 13, 202623.0423.0423.0423.0423.041,096
August 12, 202622.9923232322.910
August 11, 202623.15232323.1523785
August 10, 202622.9923.1123.1123.222.993,358
August 07, 202623.123.0223.0223.223.022,364
August 06, 202623.0723.1823.1823.1822.941,189
August 05, 202623.123.1323.1323.1322.952,005
August 04, 202622.9423.0123.0123.0322.941,532
August 03, 202622.8423.0723.0723.0722.843,756
July 31, 202623.1222.9622.9623.1222.964,880
July 30, 202623.1423.1523.1523.1523.14658
July 29, 202623.01232323.0122.881,129
July 28, 202623.0523.0823.0823.1323.052,304
July 27, 20262323.1823.1823.1823631
July 24, 202622.7623.123.123.222.760
July 23, 202623.1723.1823.1823.323.153,376
July 22, 202623.1723.323.323.323.1256
July 21, 202623.2123.2423.2423.4623.21172
July 20, 202623.2523.223.223.2523.2515
July 17, 202623.523.523.523.523.5155
July 16, 202623.0723.1823.1823.1823.071,097
July 15, 202623.723.523.523.723.56,444
July 14, 202623.0123.3223.3223.7423.011
July 13, 202623.2623.323.323.3423.263,549
July 10, 202623.5823.5823.5823.5923.522,488
July 09, 202623.5523.5723.5723.6123.394,314
July 08, 202623.2823.323.323.323.281,322
July 07, 202623.2523.523.523.523.256,499
July 06, 202623.1523.1523.1523.1623.15813
July 02, 20262323.1723.1723.2122.939,611
July 01, 202622.7322.9822.982322.734,530
June 30, 202622.922.622.623.1322.5432,402
June 29, 202622.8122.8522.8522.8922.812,587
June 26, 202622.9622.8222.8222.9622.812,269
June 25, 202622.9322.7222.7222.9322.727,808
June 24, 202623.1222.9622.9623.1222.925,232
June 23, 202623.1823.1623.1623.3123.163,903
June 22, 202623.2523.3823.3823.3823.251,004
June 18, 202623.7823.3623.3623.7823.362
June 17, 202623.5423.7423.7423.7423.410
June 16, 202623.3423.3923.3923.4823.344,604
June 15, 202623.1923.2923.2923.3923.197,674
June 12, 202623.0323.2623.2623.2623.031,246
June 11, 202623.323.4123.4123.4123.31,883
June 10, 202623.323.323.323.3523.292,047
June 09, 202623.0523.323.323.3122.888,851
June 08, 202623232323.0322.81,711
June 05, 202622.9222.9522.9523.2722.85,018
June 04, 202623.122.8822.8823.122.879,896
June 03, 202623.1823.1723.1723.1823.16419
June 02, 202623.3223.1823.1823.3523.11994
June 01, 202623.0623.1423.1423.2123.066,354
May 29, 202623.4523.4523.4523.4523.45241
May 28, 202623.1823.2523.2523.2523.18445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved