Regency Centers Corporation (REGCP) NASDAQ

Currency In USD

AD

REGCP Historical Return

If you invested $1000 in Regency Centers Corporation (REGCP) since IPO date, it would be worth $1,056.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,082.31, while $1000 invested 1 year ago would be worth $930.51. This corresponds to total returns of 5.63%, 8.23%, -6.95%, respectively, with annualized returns of 1.71%, 2.67%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REGCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262221.9521.9522.221.951,183
November 10, 202622.0821.8721.8722.0821.871,942
November 09, 202621.7521.9721.9721.9721.7410,448
November 06, 202621.7321.7921.7921.7921.739,459
November 05, 202621.4521.6521.6521.6521.333,148
November 04, 202621.421.6421.6421.6421.42,140
November 03, 202621.2121.3521.3521.4121.213,348
November 02, 202621.4921.3921.3921.5921.277,606
October 30, 202621.321.7221.7221.7221.225,500
October 29, 202621.321.3321.3321.5321.35,874
October 28, 202621.4421.3521.3521.5421.236,270
October 27, 202621.9721.5321.5321.9721.50
October 26, 202621.8821.9321.9321.9721.882,151
October 23, 202621.721.8421.8421.8421.71,451
October 22, 202621.5521.821.821.821.551,176
October 21, 202621.8821.5621.5621.8821.411,645
October 20, 202621.7721.6821.6821.7721.681,051
October 19, 202621.5821.9221.9221.9721.581,258
October 16, 202622.0121.9521.9522.1521.95785
October 15, 202621.6921.7621.7621.7621.584,596
October 14, 202621.9621.8221.8221.9621.84,005
October 13, 202622.2422.6722.6722.6922.080
October 12, 202621.9821.9721.9721.9821.975
October 09, 202621.9522.0822.0822.0821.95742
October 08, 202622.0721.8621.8622.0721.863,321
October 07, 202621.9621.9921.9921.9921.962,462
October 06, 20262222.0222.0222.0821.94,486
October 05, 202621.7221.8521.8521.8621.723,507
October 02, 202621.821.7221.7221.8521.714,800
October 01, 202621.7721.7321.7321.7721.591,715
September 30, 202621.6921.9521.9521.9821.5410,486
September 29, 202621.5521.6621.6621.9421.36,349
September 28, 202621.7821.8121.8121.8621.557,908
September 25, 202622.1621.9721.9722.1821.4926,966
September 24, 202622.4722.2522.2522.4722.259,073
September 23, 202622.8722.5622.5622.8722.546,914
September 22, 202622.9322.9322.9322.9322.93542
September 21, 202623.05232323.0523535
September 18, 202622.9422.9722.9722.9722.93929
September 17, 20262323232322.883,739
September 16, 202622.8822.8822.8822.8822.871,444
September 15, 202622.8822.8822.8822.9222.88963
September 11, 202623.1123.0223.0223.1123.02725
September 10, 202623.0823.1223.1223.1223.08551
September 09, 20262323.2223.2223.22233,277
September 08, 202622.923.423.423.422.93,761
September 04, 202623.0823.3923.3923.3923.08418
September 03, 202623.1323.3923.3923.3923.082,538
September 02, 202623.1123.3923.3923.3923.111,515
September 01, 202623.1323.2223.2223.3923.13,105
August 31, 202623.3923.4123.4123.6123.3710,745
August 28, 202623.623.4223.4223.7523.4111,106
August 27, 202623.4923.2323.2323.4923.223,770
August 26, 202623.2723.4523.4523.4523.27913
August 25, 202623.2423.2423.2423.2423.24366
August 24, 202623.1723.6723.6723.6922.936,157
August 21, 202623.0823.1723.1723.1723.063,176
August 20, 202623.0823.0123.0123.0822.981,188
August 19, 202623.0623.0623.0623.0623.06366
August 18, 202623.2123.1923.1923.2122.882,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved