23.60
-0.04(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.62 | 23.64 | 23.64 | 23.68 | 23.61 | 2,830 |
| January 12, 2026 | 23.6 | 23.7 | 23.7 | 23.8 | 23.56 | 1,904 |
| January 09, 2026 | 23.6 | 23.63 | 23.63 | 23.7 | 23.6 | 2,226 |
| January 08, 2026 | 23.68 | 23.75 | 23.75 | 23.75 | 23.56 | 1,815 |
| January 07, 2026 | 23.68 | 23.7 | 23.7 | 23.75 | 23.63 | 7,843 |
| January 06, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.54 | 3,700 |
| January 05, 2026 | 23.55 | 23.63 | 23.63 | 23.65 | 23.52 | 6,500 |
| January 02, 2026 | 23.52 | 23.58 | 23.58 | 23.6 | 23.48 | 3,100 |
| December 31, 2025 | 23.37 | 23.56 | 23.56 | 23.56 | 23.24 | 11,334 |
| December 30, 2025 | 23.47 | 23.43 | 23.43 | 23.47 | 23.3 | 4,122 |
| December 29, 2025 | 23.45 | 23.35 | 23.35 | 23.49 | 23.35 | 2,000 |
| December 26, 2025 | 23.5 | 23.28 | 23.28 | 23.5 | 23.04 | 9,109 |
| December 24, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 933 |
| December 23, 2025 | 23.6 | 23.39 | 23.39 | 23.6 | 23.39 | 2,842 |
| December 22, 2025 | 23.68 | 23.51 | 23.51 | 23.68 | 23.51 | 1,600 |
| December 19, 2025 | 23.49 | 23.69 | 23.69 | 23.69 | 23.49 | 2,200 |
| December 18, 2025 | 23.61 | 23.69 | 23.69 | 23.7 | 23.61 | 1,606 |
| December 17, 2025 | 23.6 | 23.6 | 23.6 | 23.8 | 23.6 | 2,744 |
| December 16, 2025 | 23.72 | 23.61 | 23.61 | 23.72 | 23.61 | 400 |
| December 15, 2025 | 23.6 | 23.62 | 23.62 | 23.62 | 23.6 | 900 |
| December 12, 2025 | 23.65 | 23.7 | 23.7 | 23.9 | 23.65 | 877 |
| December 11, 2025 | 23.66 | 23.72 | 23.72 | 23.72 | 23.66 | 2,742 |
| December 10, 2025 | 23.72 | 23.67 | 23.67 | 23.78 | 23.66 | 4,306 |
| December 09, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 500 |
| December 08, 2025 | 23.89 | 23.91 | 23.91 | 23.92 | 23.89 | 1,029 |
| December 05, 2025 | 23.7 | 23.67 | 23.67 | 23.7 | 23.67 | 547 |
| December 04, 2025 | 23.69 | 23.8 | 23.8 | 23.8 | 23.69 | 2,071 |
| December 03, 2025 | 23.85 | 23.84 | 23.84 | 23.95 | 23.84 | 1,800 |
| December 02, 2025 | 23.82 | 23.84 | 23.84 | 23.88 | 23.82 | 1,600 |
| December 01, 2025 | 24.12 | 23.7 | 23.7 | 24.12 | 23.63 | 5,734 |
| November 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1 |
| November 26, 2025 | 23.91 | 23.82 | 23.82 | 23.99 | 23.8 | 1,400 |
| November 25, 2025 | 23.88 | 23.75 | 23.75 | 23.9 | 23.75 | 1,000 |
| November 24, 2025 | 23.8 | 23.99 | 23.99 | 23.99 | 23.8 | 6,933 |
| November 21, 2025 | 23.61 | 23.65 | 23.65 | 23.8 | 23.55 | 4,200 |
| November 20, 2025 | 23.62 | 23.53 | 23.53 | 23.7 | 23.52 | 1,740 |
| November 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.7 | 5,700 |
| November 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 339 |
| November 17, 2025 | 24 | 23.8 | 23.8 | 24 | 23.75 | 2,417 |
| November 14, 2025 | 23.79 | 23.82 | 23.82 | 24.35 | 23.79 | 6,816 |
| November 13, 2025 | 24.03 | 23.8 | 23.8 | 24.11 | 23.79 | 3,300 |
| November 12, 2025 | 24.03 | 24 | 24 | 24.03 | 23.95 | 1,800 |
| November 11, 2025 | 23.98 | 24.03 | 24.03 | 24.03 | 23.98 | 3,011 |
| November 10, 2025 | 24 | 24 | 24 | 24.04 | 24 | 6,919 |
| November 07, 2025 | 23.6 | 23.61 | 23.61 | 23.61 | 23.52 | 10,900 |
| November 06, 2025 | 23.67 | 23.56 | 23.56 | 23.67 | 23.55 | 6,900 |
| November 05, 2025 | 23.61 | 23.75 | 23.75 | 23.75 | 23.61 | 3,100 |
| November 04, 2025 | 23.7 | 23.47 | 23.47 | 23.7 | 23.47 | 3,317 |
| November 03, 2025 | 23.76 | 23.51 | 23.51 | 23.76 | 23.24 | 18,600 |
| October 31, 2025 | 24.16 | 23.7 | 23.7 | 24.16 | 23.68 | 8,811 |
| October 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 500 |
| October 29, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 1,100 |
| October 28, 2025 | 24.1 | 24.09 | 24.09 | 24.1 | 24.06 | 2,731 |
| October 27, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 3,919 |
| October 24, 2025 | 24.02 | 24.1 | 24.1 | 24.1 | 24.02 | 3,214 |
| October 23, 2025 | 24.2 | 24.11 | 24.11 | 24.2 | 24.1 | 1,900 |
| October 22, 2025 | 24.19 | 24.09 | 24.09 | 24.19 | 24.09 | 500 |
| October 21, 2025 | 24.2 | 24.16 | 24.16 | 24.25 | 24.09 | 2,900 |
| October 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1 |
| October 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 118 |