23.80
-0.04(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.69 | 23.8 | 23.8 | 23.8 | 23.69 | 2,071 |
| December 03, 2025 | 23.85 | 23.84 | 23.84 | 23.95 | 23.84 | 1,800 |
| December 02, 2025 | 23.82 | 23.84 | 23.84 | 23.88 | 23.82 | 1,600 |
| December 01, 2025 | 24.12 | 23.7 | 23.7 | 24.12 | 23.63 | 5,734 |
| November 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1 |
| November 26, 2025 | 23.91 | 23.82 | 23.82 | 23.99 | 23.8 | 1,400 |
| November 25, 2025 | 23.88 | 23.75 | 23.75 | 23.9 | 23.75 | 1,000 |
| November 24, 2025 | 23.8 | 23.99 | 23.99 | 23.99 | 23.8 | 6,933 |
| November 21, 2025 | 23.61 | 23.65 | 23.65 | 23.8 | 23.55 | 4,200 |
| November 20, 2025 | 23.62 | 23.53 | 23.53 | 23.7 | 23.52 | 1,740 |
| November 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.7 | 5,700 |
| November 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 339 |
| November 17, 2025 | 24 | 23.8 | 23.8 | 24 | 23.75 | 2,417 |
| November 14, 2025 | 23.79 | 23.82 | 23.82 | 24.35 | 23.79 | 6,816 |
| November 13, 2025 | 24.03 | 23.8 | 23.8 | 24.11 | 23.79 | 3,300 |
| November 12, 2025 | 24.03 | 24 | 24 | 24.03 | 23.95 | 1,800 |
| November 11, 2025 | 23.98 | 24.03 | 24.03 | 24.03 | 23.98 | 3,011 |
| November 10, 2025 | 24 | 24 | 24 | 24.04 | 24 | 6,919 |
| November 07, 2025 | 23.6 | 23.61 | 23.61 | 23.61 | 23.52 | 10,900 |
| November 06, 2025 | 23.67 | 23.56 | 23.56 | 23.67 | 23.55 | 6,900 |
| November 05, 2025 | 23.61 | 23.75 | 23.75 | 23.75 | 23.61 | 3,100 |
| November 04, 2025 | 23.7 | 23.47 | 23.47 | 23.7 | 23.47 | 3,317 |
| November 03, 2025 | 23.76 | 23.51 | 23.51 | 23.76 | 23.24 | 18,600 |
| October 31, 2025 | 24.16 | 23.7 | 23.7 | 24.16 | 23.68 | 8,811 |
| October 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 500 |
| October 29, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 1,100 |
| October 28, 2025 | 24.1 | 24.09 | 24.09 | 24.1 | 24.06 | 2,731 |
| October 27, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 3,919 |
| October 24, 2025 | 24.02 | 24.1 | 24.1 | 24.1 | 24.02 | 3,214 |
| October 23, 2025 | 24.2 | 24.11 | 24.11 | 24.2 | 24.1 | 1,900 |
| October 22, 2025 | 24.19 | 24.09 | 24.09 | 24.19 | 24.09 | 500 |
| October 21, 2025 | 24.2 | 24.16 | 24.16 | 24.25 | 24.09 | 2,900 |
| October 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1 |
| October 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 118 |
| October 16, 2025 | 24.36 | 24.09 | 24.09 | 24.36 | 24.05 | 8,400 |
| October 15, 2025 | 24.5 | 24.53 | 24.14 | 24.58 | 24.46 | 1,488 |
| October 14, 2025 | 24.53 | 24.4 | 24.01 | 24.53 | 24.35 | 1,128 |
| October 13, 2025 | 24.53 | 24.55 | 24.16 | 24.55 | 24.53 | 800 |
| October 10, 2025 | 24.64 | 24.54 | 24.15 | 24.65 | 24.4 | 10,836 |
| October 09, 2025 | 24.7 | 24.68 | 24.28 | 24.7 | 24.68 | 6,600 |
| October 08, 2025 | 24.68 | 24.7 | 24.31 | 24.7 | 24.68 | 1,200 |
| October 07, 2025 | 24.63 | 24.7 | 24.31 | 24.75 | 24.5 | 4,000 |
| October 06, 2025 | 24.68 | 24.68 | 24.29 | 24.69 | 24.67 | 2,408 |
| October 03, 2025 | 24.48 | 24.67 | 24.27 | 24.67 | 24.48 | 1,200 |
| October 02, 2025 | 24.63 | 24.52 | 24.13 | 24.63 | 24.52 | 600 |
| October 01, 2025 | 24.5 | 24.5 | 24.11 | 24.5 | 24.5 | 900 |
| September 30, 2025 | 24.43 | 24.33 | 23.94 | 24.43 | 24.33 | 700 |
| September 29, 2025 | 24.4 | 24.31 | 24.31 | 24.5 | 24.31 | 836 |
| September 26, 2025 | 24.26 | 24.3 | 24.3 | 24.3 | 24.26 | 423 |
| September 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 705 |
| September 24, 2025 | 24.27 | 24.38 | 24.38 | 24.38 | 24.27 | 700 |
| September 23, 2025 | 24.4 | 24.38 | 24.38 | 24.4 | 24.28 | 1,245 |
| September 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 642 |
| September 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 300 |
| September 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.9 | 4,200 |
| September 17, 2025 | 24.17 | 24.3 | 24.3 | 24.36 | 24.1 | 1,800 |
| September 16, 2025 | 24.3 | 24.35 | 24.35 | 24.35 | 24.3 | 5,017 |
| September 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 500 |
| September 12, 2025 | 24.2 | 24.5 | 24.5 | 24.5 | 24.2 | 14,721 |
| September 11, 2025 | 24.13 | 24.39 | 24.39 | 24.39 | 24.11 | 12,700 |