Regency Centers Corporation (REGCP) NASDAQ

Currency In USD

AD

REGCP Historical Return

If you invested $1000 in Regency Centers Corporation (REGCP) since IPO date, it would be worth $1,045.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,062.59, while $1000 invested 1 year ago would be worth $915.72. This corresponds to total returns of 4.52%, 6.26%, -8.43%, respectively, with annualized returns of 1.43%, 2.04%, -8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REGCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.7721.7321.7321.7721.591,715
September 30, 202621.6921.9521.9521.9821.5410,486
September 29, 202621.5521.6621.6621.9421.36,349
September 28, 202621.7821.8121.8121.8621.557,908
September 25, 202622.1621.9721.9722.1821.4926,966
September 24, 202622.4722.2522.2522.4722.259,073
September 23, 202622.8722.5622.5622.8722.546,914
September 22, 202622.9322.9322.9322.9322.93542
September 21, 202623.05232323.0523535
September 18, 202622.9422.9722.9722.9722.93929
September 17, 20262323232322.883,739
September 16, 202622.8822.8822.8822.8822.871,444
September 15, 202622.8822.8822.8822.9222.88963
September 11, 202623.1123.0223.0223.1123.02725
September 10, 202623.0823.1223.1223.1223.08551
September 09, 20262323.2223.2223.22233,277
September 08, 202622.923.423.423.422.93,761
September 04, 202623.0823.3923.3923.3923.08418
September 03, 202623.1323.3923.3923.3923.082,538
September 02, 202623.1123.3923.3923.3923.111,515
September 01, 202623.1323.2223.2223.3923.13,105
August 31, 202623.3923.4123.4123.6123.3710,745
August 28, 202623.623.4223.4223.7523.4111,106
August 27, 202623.4923.2323.2323.4923.223,770
August 26, 202623.2723.4523.4523.4523.27913
August 25, 202623.2423.2423.2423.2423.24366
August 24, 202623.1723.6723.6723.6922.936,157
August 21, 202623.0823.1723.1723.1723.063,176
August 20, 202623.0823.0123.0123.0822.981,188
August 19, 202623.0623.0623.0623.0623.06366
August 18, 202623.2123.1923.1923.2122.882,302
August 17, 202623.1623.2323.2323.2523.161,206
August 14, 202623.0123.3223.3223.723.0117
August 13, 202623.0423.0423.0423.0423.041,096
August 12, 202622.9923232322.910
August 11, 202623.15232323.1523785
August 10, 202622.9923.1123.1123.222.993,358
August 07, 202623.123.0223.0223.223.022,364
August 06, 202623.0723.1823.1823.1822.941,189
August 05, 202623.123.1323.1323.1322.952,005
August 04, 202622.9423.0123.0123.0322.941,532
August 03, 202622.8423.0723.0723.0722.843,756
July 31, 202623.1222.9622.9623.1222.964,880
July 30, 202623.1423.1523.1523.1523.14658
July 29, 202623.01232323.0122.881,129
July 28, 202623.0523.0823.0823.1323.052,304
July 27, 20262323.1823.1823.1823631
July 24, 202622.7623.123.123.222.760
July 23, 202623.1723.1823.1823.323.153,376
July 22, 202623.1723.323.323.323.1256
July 21, 202623.2123.2423.2423.4623.21172
July 20, 202623.2523.223.223.2523.2515
July 17, 202623.523.523.523.523.5155
July 16, 202623.0723.1823.1823.1823.071,097
July 15, 202623.723.523.523.723.56,444
July 14, 202623.0123.3223.3223.7423.011
July 13, 202623.2623.323.323.3423.263,549
July 10, 202623.5823.5823.5823.5923.522,488
July 09, 202623.5523.5723.5723.6123.394,314
July 08, 202623.2823.323.323.323.281,322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved