Regeneron Pharmaceuticals, Inc. (REGN) NASDAQ

772.64

+23.35(+3.12%)

Updated at March 31 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 2026757.47772.64772.64774.26755.8640,446
March 30, 2026743.83749.29749.29757.68741.47622,937
March 27, 2026755.4737.71737.71759.47736.66466,885
March 26, 2026749.4756.73756.73761.73747.77488,412
March 25, 2026744.67749.47749.47757.98744.02552,977
March 24, 2026728.51741.69741.69743.17727.96507,306
March 23, 2026745736.53736.53750735535,801
March 20, 2026738.17732.87732.87744.85728.641.34M
March 19, 2026744.5737.45737.45750.32727.88627,078
March 18, 2026751.22744.12744.12757.6734.56671,305
March 17, 2026763.53759.05759.05771.23755.64436,428
March 16, 2026750756.91756.91763.3747.01395,717
March 13, 2026754.55745.77745.77758.98741.9437,852
March 12, 2026764.06746.61746.61766744630,215
March 11, 2026769.17774.66774.66783.12765391,522
March 10, 2026781.67772.03772.03788.69771.34472,108
March 09, 2026759.86781.6781.6783.7754.91696,894
March 06, 2026755.01759.86759.86762.4746.66561,908
March 05, 2026780764.93764.93781.99760.01657,525
March 04, 2026769.22787.5787.5791.46764.24584,087
March 03, 2026784.26766.66766.66794.77764.49637,142
March 02, 2026771.1790.81790.81793.16769.63793,325
February 27, 2026760.91781.67781.67786.68760.91726,400
February 26, 2026784.28770.79770.79784.5753.79772,714
February 25, 2026774.13784.28784.28791.11771.43751,069
February 24, 2026780.47772.19772.19792.67768.75628,700
February 23, 2026777.58787.04787.04792.16777.58510,650
February 20, 2026775779.670781.46770615,295
February 19, 2026790782.380790773.31505,091
February 18, 2026793.53792.160797786.79675,900
February 17, 2026803.48793.530815783.62747,143
February 13, 2026788.92803.170806.18785974,845
February 12, 2026784.8783.650796.72774.72814,483
February 11, 2026750.85778.970781.42745.071.12M
February 10, 2026779.73754.910781.4753.1792,677
February 09, 2026783.17780.280790775.5586,816
February 06, 2026769.63785.510786.99764.78671,659
February 05, 2026777.83766.630790760976,500
February 04, 2026765.8775.060779.78765.21952,077
February 03, 2026745.53759.180773.72742.74768,700
February 02, 2026732.92755.020763.56731.51693,090
January 30, 2026753.96741.450774.37735.611.32M
January 29, 2026755.73749.440755.73742.8925,800
January 28, 2026765.15751.130766.99747.57827,944
January 27, 2026762.47771.250776.25761.5645,805
January 26, 2026750.09762.650767.3750.09934,312
January 23, 2026757.31753.550762747.3721,175
January 22, 2026750.34755.510765747.37765,689
January 21, 2026736.71749.330750735788,543
January 20, 2026729.4733.780737.87718.38789,339
January 16, 2026749.09733.040749.09726.431.68M
January 15, 2026754.85741.920756.5737865,627
January 14, 2026760.58754.140766.64753.01669,119
January 13, 2026765.16758.910765.99743.94946,732
January 12, 20268107680811.09765.081.32M
January 09, 2026802.97796.550821.11790.88711,556
January 08, 2026805.81801.010816.99800.681.05M
January 07, 2026786.18812.270814.1780.11.26M
January 06, 2026764.35776.540787.66763.2935,119
January 05, 2026769.72763.230771.99753.2835,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved