Regeneron Pharmaceuticals, Inc. (REGN) NASDAQ

518.91

-3.3581(-0.64%)

Updated at June 25 02:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 2025515.79522.27522.27527.45515.79970,600
June 23, 2025510511.92511.92516.18507.611.08M
June 20, 2025521.05509.72509.72521.31506.382.24M
June 18, 2025508.51513.58513.58519.17503.25841,127
June 17, 2025519.27508.86508.86523.01508.7890,421
June 16, 2025532.88522.68522.68538.2520.221.33M
June 13, 2025518.25529.24529.24529.55514.98951,912
June 12, 2025517.23521.84521.84525.22512.97866,877
June 11, 2025525.77518.6518.6528.37516.1963,105
June 10, 2025520523.53523.53529.99518.161.18M
June 09, 2025498517.6517.6518.27494.421.98M
June 06, 2025485.54493.22493.22499.884851.5M
June 05, 2025486483.07483.07491.77476.491.79M
June 04, 2025491.71484.93484.93499.9482.991.87M
June 03, 2025490.79487.86487.86501.11485.342.14M
June 02, 2025491.09490.81490.81502.56481.582.94M
May 30, 2025517.66490.28490.28519.784856.31M
May 29, 2025597.06605.39605.39605.73591.02756,785
May 28, 2025603.26591.85591.85606590.151.01M
May 27, 2025603.09603.26603.26608.17590.8876,136
May 23, 2025586.85589.2589.2591.64582.37464,907
May 22, 2025603.2596.85596.85605.5592.73867,153
May 21, 2025613.05604.62604.62617.52597.921.09M
May 20, 2025595.01614.79614.79615.45595.011.1M
May 19, 2025588.48596.54595.66598.56586.68666,332
May 16, 2025588.23594.32593.44595.19581.49936,922
May 15, 2025576.13584.99584.99585.26564.911.3M
May 14, 2025576.35571.36571.36580.56567.591.66M
May 13, 2025571.45574.16574.16575.05558.451.07M
May 12, 2025543.82575.63575.63577.99535.291.89M
May 09, 2025549527.78527.78552.84527.131.5M
May 08, 2025547.88547.67547.67552.57520.52.71M
May 07, 2025561.79560.93560.93568.13556.361.13M
May 06, 2025601.01558.52558.52606.87557.641.51M
May 05, 2025606.89603.58603.58611.04601.81.12M
May 02, 2025600605.61605.61615.61599.081.61M
May 01, 2025589.77590590593.93578.51.19M
April 30, 2025579.26598.76598.76600.2566.991.68M
April 29, 2025561.75568.91568.91579.98542.442.62M
April 28, 2025603.36610.86610.86614.83601.191.18M
April 25, 2025598.33602.64602.64602.79585.78865,400
April 24, 2025590.93599.76599.76601.28586.811.32M
April 23, 2025595.87587.85587.85603.77584.45727,369
April 22, 2025565.5585.49585.49587.1565.141.04M
April 21, 2025556.04561.49561.49570.35552.97745,717
April 17, 2025548.07563.16563.16564.21545827,652
April 16, 2025557549.28549.28561.83544.5875,713
April 15, 2025568.55557.91557.91575.2553829,922
April 14, 2025560.44571.06571.06574.72555.39946,329
April 11, 2025548.63554.18554.18555.53533.261.17M
April 10, 2025568.93546.39546.39571.99529.731.36M
April 09, 2025538576.72576.72580.73525.991.87M
April 08, 2025579.46556.81556.81586.03546.361.16M
April 07, 2025569.2572.78572.78591.54557.831.67M
April 04, 2025610.65573.45573.45612.995721.55M
April 03, 2025626.25610.64610.64628607.881.05M
April 02, 2025613.53625.6625.6628610.1892,635
April 01, 2025630.51617617641.246151.06M
March 31, 2025630.08634.23634.23640.72618.511.07M
March 28, 2025638.01637.36637.36642.97631.45534,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved