American Funds 2040 Trgt Date Retire R5 - REGTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
April 25, 2025	20.49	20.49	20.49	20.49	20.49
April 24, 2025	20.39	20.39	20.39	20.39	20.39
April 23, 2025	20.07	20.07	20.07	20.07	20.07
April 22, 2025	19.83	19.83	19.83	19.83	19.83
April 21, 2025	19.49	19.49	19.49	19.49	19.49
April 17, 2025	19.78	19.78	19.78	19.78	19.78
April 16, 2025	19.76	19.76	19.76	19.76	19.76
April 15, 2025	19.99	19.99	19.99	19.99	19.99
April 14, 2025	19.96	19.96	19.96	19.96	19.96
April 11, 2025	19.8	19.8	19.8	19.8	19.8
April 10, 2025	19.52	19.52	19.52	19.52	19.52
April 09, 2025	19.93	19.93	19.93	19.93	19.93
April 08, 2025	18.77	18.77	18.77	18.77	18.77
April 07, 2025	18.93	18.93	18.93	18.93	18.93
April 04, 2025	19.08	19.08	19.08	19.08	19.08
April 03, 2025	20.02	20.02	20.02	20.02	20.02
April 02, 2025	20.68	20.68	20.68	20.68	20.68
April 01, 2025	20.58	20.58	20.58	20.58	20.58
March 31, 2025	20.49	20.49	20.49	20.49	20.49
March 28, 2025	20.49	20.49	20.49	20.49	20.49
March 27, 2025	20.77	20.77	20.77	20.77	20.77
March 26, 2025	20.83	20.83	20.83	20.83	20.83
March 25, 2025	21.03	21.03	21.03	21.03	21.03
March 24, 2025	21.01	21.01	21.01	21.01	21.01
March 21, 2025	20.81	20.81	20.81	20.81	20.81
March 20, 2025	20.84	20.84	20.84	20.84	20.84
March 19, 2025	20.89	20.89	20.89	20.89	20.89
March 18, 2025	20.7	20.7	20.7	20.7	20.7
March 17, 2025	20.84	20.84	20.84	20.84	20.84
March 14, 2025	20.68	20.68	20.68	20.68	20.68
March 13, 2025	20.36	20.36	20.36	20.36	20.36
March 12, 2025	20.55	20.55	20.55	20.55	20.55
March 11, 2025	20.47	20.47	20.47	20.47	20.47
March 10, 2025	20.53	20.53	20.53	20.53	20.53
March 07, 2025	20.95	20.95	20.95	20.95	20.95
March 06, 2025	20.86	20.86	20.86	20.86	20.86
March 05, 2025	21.16	21.16	21.16	21.16	21.16
March 04, 2025	20.87	20.87	20.87	20.87	20.87
March 03, 2025	21.05	21.05	21.05	21.05	21.05
February 28, 2025	21.24	21.24	21.24	21.24	21.24
February 27, 2025	21.04	21.04	21.04	21.04	21.04
February 26, 2025	21.32	21.32	21.32	21.32	21.32
February 25, 2025	21.25	21.25	21.25	21.25	21.25
February 24, 2025	21.28	21.28	21.28	21.28	21.28
February 21, 2025	21.36	21.36	21.36	21.36	21.36
February 20, 2025	21.63	21.63	21.63	21.63	21.63
February 19, 2025	21.69	21.69	21.69	21.69	21.69
February 18, 2025	21.7	21.7	21.7	21.7	21.7
February 14, 2025	21.66	21.66	21.66	21.66	21.66
February 13, 2025	21.68	21.68	21.68	21.68	21.68
February 12, 2025	21.52	21.52	21.52	21.52	21.52
February 11, 2025	21.54	21.54	21.54	21.54	21.54
February 10, 2025	21.55	21.55	21.55	21.55	21.55
February 07, 2025	21.45	21.45	21.45	21.45	21.45
February 06, 2025	21.61	21.61	21.61	21.61	21.61
February 05, 2025	21.53	21.53	21.53	21.53	21.53
February 04, 2025	21.4	21.4	21.4	21.4	21.4
February 03, 2025	21.26	21.26	21.26	21.26	21.26
January 31, 2025	21.39	21.39	21.39	21.39	21.39
January 30, 2025	21.45	21.45	21.45	21.45	21.45

American Funds 2040 Trgt Date Retire R5 (REGTX) NASDAQ