RioCan Real Estate Investment Trust (REI-UN.TO) TSX

Currency In CAD

REI-UN.TO Historical Return

If you invested $1000 in RioCan Real Estate Investment Trust (REI-UN.TO) 10 years ago, it would be worth $1,351.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.14, while $1000 invested 1 year ago would be worth $1,123.64. This corresponds to total returns of 35.16%, 22.31%, 12.36%, respectively, with annualized returns of 3.06%, 4.11%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.73	20.66	20.66	20.75	20.37	534,841
September 30, 2026	20.79	20.73	20.73	20.89	20.59	483,387
September 29, 2026	20.76	20.75	20.75	20.86	20.63	869,077
September 28, 2026	20.77	20.85	20.85	20.97	20.7	943,132
September 25, 2026	20.48	20.7	20.7	20.73	20.3	837,383
September 24, 2026	20.71	20.39	20.39	20.74	20.35	534,937
September 23, 2026	20.67	20.72	20.72	20.87	20.59	616,876
September 22, 2026	20.68	20.73	20.73	20.82	20.63	831,066
September 21, 2026	20.55	20.65	20.65	20.68	20.46	839,436
September 18, 2026	20.63	20.62	20.62	20.64	20.45	1.83M
September 17, 2026	20.58	20.59	20.59	20.65	20.52	781,737
September 16, 2026	20.4	20.51	20.51	20.61	20.31	936,329
September 15, 2026	20.71	20.38	20.38	20.8	20.3	1.06M
September 11, 2026	20.74	20.63	20.63	20.94	20.61	1.44M
September 10, 2026	20.88	20.66	20.66	21.01	20.53	1.05M
September 09, 2026	20.85	20.92	20.92	20.97	20.74	764,968
September 08, 2026	20.83	20.83	20.83	20.86	20.7	1.03M
September 04, 2026	20.68	20.86	20.86	20.94	20.6	1.2M
September 03, 2026	20.66	20.64	20.64	20.71	20.46	429,387
September 02, 2026	20.52	20.65	20.65	20.71	20.37	841,691
September 01, 2026	20.8	20.48	20.48	20.88	20.38	647,524
August 31, 2026	20.83	20.84	20.84	20.84	20.62	1.43M
August 28, 2026	21.03	20.94	20.94	21.04	20.83	391,472
August 27, 2026	21	21.03	21.03	21.1	20.8	657,428
August 26, 2026	21.35	21.01	21.01	21.39	21	573,052
August 25, 2026	21.39	21.33	21.33	21.44	21.19	606,669
August 24, 2026	21.09	21.44	21.44	21.44	21.03	589,566
August 21, 2026	21.57	21.11	21.11	21.57	21.09	930,843
August 20, 2026	21.46	21.52	21.52	21.58	21.4	383,396
August 19, 2026	21.43	21.45	21.45	21.54	21.39	377,618
August 18, 2026	21.54	21.43	21.43	21.55	21.39	290,935
August 17, 2026	21.67	21.5	21.5	21.67	21.39	453,567
August 14, 2026	21.69	21.66	21.66	21.78	21.57	359,574
August 13, 2026	21.6	21.71	21.71	21.75	21.59	598,300
August 12, 2026	21.47	21.54	21.54	21.55	21.34	564,374
August 11, 2026	21.55	21.42	21.42	21.61	21.38	1.62M
August 10, 2026	21.63	21.54	21.54	21.63	21.43	1.33M
August 07, 2026	21.63	21.73	21.73	21.83	21.46	891,013
August 06, 2026	22.08	21.61	21.61	22.09	21.46	1.53M
August 05, 2026	21.71	21.95	21.95	21.98	21.64	739,947
August 04, 2026	22.2	21.79	21.79	22.25	21.69	1.1M
July 31, 2026	22.21	22.18	22.18	22.35	22.1	921,548
July 30, 2026	22.55	22.35	22.35	22.7	22.25	747,327
July 29, 2026	22.63	22.55	22.55	22.7	22.42	704,931
July 28, 2026	22.56	22.7	22.7	22.79	22.51	971,235
July 27, 2026	22.68	22.5	22.5	22.75	22.49	518,448
July 23, 2026	22.85	22.46	22.46	22.88	22.38	697,279
July 22, 2026	23	22.95	22.95	23.15	22.84	305,715
July 21, 2026	22.94	22.94	22.94	23	22.8	300,459
July 20, 2026	23.11	22.98	22.98	23.23	22.91	412,270
July 17, 2026	22.95	23.14	23.14	23.24	22.95	464,048
July 16, 2026	22.56	22.94	22.94	22.98	22.56	441,155
July 15, 2026	22.59	22.6	22.6	22.74	22.5	727,618
July 14, 2026	22.65	22.61	22.61	22.69	22.34	438,120
July 13, 2026	22.47	22.68	22.68	22.7	22.46	503,955
July 10, 2026	22.74	22.5	22.5	22.75	22.39	463,554
July 09, 2026	22.92	22.65	22.65	22.98	22.59	610,816
July 08, 2026	22.89	22.94	22.94	22.98	22.77	525,830
July 07, 2026	22.9	23.02	23.02	23.09	22.77	588,678
July 06, 2026	22.83	22.86	22.86	22.91	22.67	611,884