RioCan Real Estate Investment Trust (REI-UN.TO) TSX

Currency In CAD

REI-UN.TO Historical Return

If you invested $1000 in RioCan Real Estate Investment Trust (REI-UN.TO) 10 years ago, it would be worth $1,366.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.29, while $1000 invested 1 year ago would be worth $1,303.94. This corresponds to total returns of 36.66%, 28.73%, 30.39%, respectively, with annualized returns of 3.17%, 5.18%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.21	22.18	22.18	22.35	22.1	921,548
July 30, 2026	22.55	22.35	22.35	22.7	22.25	747,327
July 29, 2026	22.63	22.55	22.55	22.7	22.42	704,931
July 28, 2026	22.56	22.7	22.7	22.79	22.51	971,235
July 27, 2026	22.68	22.5	22.5	22.75	22.49	518,448
July 23, 2026	22.85	22.46	22.46	22.88	22.38	697,279
July 22, 2026	23	22.95	22.95	23.15	22.84	305,715
July 21, 2026	22.94	22.94	22.94	23	22.8	300,459
July 20, 2026	23.11	22.98	22.98	23.23	22.91	412,270
July 17, 2026	22.95	23.14	23.14	23.24	22.95	464,048
July 16, 2026	22.56	22.94	22.94	22.98	22.56	441,155
July 15, 2026	22.59	22.6	22.6	22.74	22.5	727,618
July 14, 2026	22.65	22.61	22.61	22.69	22.34	438,120
July 13, 2026	22.47	22.68	22.68	22.7	22.46	503,955
July 10, 2026	22.74	22.5	22.5	22.75	22.39	463,554
July 09, 2026	22.92	22.65	22.65	22.98	22.59	610,816
July 08, 2026	22.89	22.94	22.94	22.98	22.77	525,830
July 07, 2026	22.9	23.02	23.02	23.09	22.77	588,678
July 06, 2026	22.83	22.86	22.86	22.91	22.67	611,884
July 03, 2026	22.74	22.85	22.85	22.94	22.74	208,109
July 02, 2026	22.69	22.84	22.84	22.87	22.51	735,299
June 30, 2026	22.64	22.69	22.69	22.88	22.62	611,272
June 29, 2026	22.97	22.87	22.87	23	22.74	816,619
June 26, 2026	22.87	22.99	22.99	23.09	22.75	516,253
June 25, 2026	22.78	22.87	22.87	22.94	22.63	720,705
June 24, 2026	22.7	22.74	22.74	22.75	22.45	996,335
June 23, 2026	22.6	22.61	22.61	22.98	22.6	808,962
June 22, 2026	22.73	22.65	22.65	22.85	22.46	670,843
June 19, 2026	22.66	22.75	22.75	22.9	22.66	1.04M
June 18, 2026	22.66	22.81	22.81	22.89	22.6	331,468
June 17, 2026	22.83	22.58	22.58	22.99	22.56	524,456
June 16, 2026	22.75	22.84	22.84	23.05	22.73	431,060
June 15, 2026	23.12	22.77	22.77	23.22	22.76	538,775
June 12, 2026	22.73	23.16	23.16	23.25	22.73	530,608
June 11, 2026	22.6	22.65	22.65	22.74	22.5	357,161
June 10, 2026	22.84	22.59	22.59	22.95	22.52	399,435
June 09, 2026	22.46	22.77	22.77	22.85	22.45	579,816
June 08, 2026	22.54	22.43	22.43	22.6	22.34	637,003
June 05, 2026	22.05	22.54	22.54	22.63	22.05	690,110
June 04, 2026	22.09	22.11	22.11	22.26	21.96	851,186
June 03, 2026	22.08	21.95	21.95	22.2	21.95	387,151
June 02, 2026	21.94	22.16	22.16	22.28	21.94	553,283
June 01, 2026	22.12	21.93	21.93	22.12	21.87	604,170
May 29, 2026	22	22.19	22.19	22.24	21.95	2.17M
May 28, 2026	22.06	22.08	22.08	22.23	22.05	1.45M
May 27, 2026	21.94	22.15	22.15	22.25	21.94	370,964
May 26, 2026	22.1	21.97	21.97	22.1	21.78	492,144
May 25, 2026	22.07	22.11	22.11	22.15	21.91	241,390
May 22, 2026	21.95	22.07	22.07	22.14	21.9	619,991
May 21, 2026	21.68	21.96	21.96	22.07	21.61	626,188
May 20, 2026	21.25	21.69	21.69	21.73	21.25	539,755
May 19, 2026	21.32	21.27	21.27	21.48	21.11	513,634
May 15, 2026	21.3	21.29	21.29	21.31	21.09	403,212
May 14, 2026	21.22	21.35	21.35	21.56	21.13	399,767
May 13, 2026	21.68	21.18	21.18	21.75	21.13	448,830
May 12, 2026	21.77	21.69	21.69	21.97	21.6	458,862
May 11, 2026	21.9	21.79	21.79	22.08	21.78	512,158
May 08, 2026	21.79	21.91	21.91	22.1	21.79	766,538
May 07, 2026	21.81	21.81	21.81	21.98	21.75	1.08M
May 06, 2026	21.93	21.83	21.83	22.1	21.8	743,292