RioCan Real Estate Investment Trust (REI-UN.TO) TSX

22.16

+0.23(+1.05%)

Updated at June 02 04:00PM

Currency In CAD

REI-UN.TO Historical Return

If you invested $1000 in RioCan Real Estate Investment Trust (REI-UN.TO) 10 years ago, it would be worth $1,433.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.87, while $1000 invested 1 year ago would be worth $1,346.29. This corresponds to total returns of 43.34%, 35.29%, 34.63%, respectively, with annualized returns of 3.66%, 6.23%, 34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.94	22.16	22.16	22.28	21.94	553,283
June 01, 2026	22.12	21.93	21.93	22.12	21.87	604,170
May 29, 2026	22	22.19	22.19	22.24	21.95	2.17M
May 28, 2026	22.06	22.08	22.08	22.23	22.05	1.45M
May 27, 2026	21.94	22.15	22.15	22.25	21.94	370,964
May 26, 2026	22.1	21.97	21.97	22.1	21.78	492,144
May 25, 2026	22.07	22.11	22.11	22.15	21.91	241,390
May 22, 2026	21.95	22.07	22.07	22.14	21.9	619,991
May 21, 2026	21.68	21.96	21.96	22.07	21.61	626,188
May 20, 2026	21.25	21.69	21.69	21.73	21.25	539,755
May 19, 2026	21.32	21.27	21.27	21.48	21.11	513,634
May 15, 2026	21.3	21.29	21.29	21.31	21.09	403,212
May 14, 2026	21.22	21.35	21.35	21.56	21.13	399,767
May 13, 2026	21.68	21.18	21.18	21.75	21.13	448,830
May 12, 2026	21.77	21.69	21.69	21.97	21.6	458,862
May 11, 2026	21.9	21.79	21.79	22.08	21.78	512,158
May 08, 2026	21.79	21.91	21.91	22.1	21.79	766,538
May 07, 2026	21.81	21.81	21.81	21.98	21.75	1.08M
May 06, 2026	21.93	21.83	21.83	22.1	21.8	743,292
May 05, 2026	21.67	21.66	21.66	21.89	21.45	756,412
May 04, 2026	21.31	21.68	21.68	21.8	21.2	1.18M
May 01, 2026	21.25	21.34	21.34	21.44	21.25	387,671
April 30, 2026	21.23	21.26	21.26	21.45	21.21	1.45M
April 29, 2026	21.3	21.28	21.28	21.45	21.2	503,318
April 28, 2026	21.19	21.32	21.32	21.41	21.15	668,973
April 27, 2026	21.15	21.09	21.09	21.32	21.08	438,444
April 24, 2026	21.24	21.2	21.2	21.32	21.11	441,343
April 23, 2026	20.9	21.15	21.15	21.22	20.9	694,609
April 22, 2026	21.08	20.93	20.93	21.1	20.89	378,277
April 21, 2026	21.07	21.01	21.01	21.21	20.96	874,407
April 20, 2026	21.35	21.12	21.12	21.41	21.07	1.08M
April 17, 2026	21.24	21.47	21.47	21.5	21.17	2.08M
April 16, 2026	21.25	21.27	21.27	21.67	21.04	2.43M
April 15, 2026	20.5	20.47	20.47	20.62	20.36	482,303
April 14, 2026	20.17	20.51	20.51	20.55	20.16	529,992
April 13, 2026	20.13	20.22	20.22	20.23	20	317,517
April 10, 2026	19.83	20.18	20.18	20.2	19.83	646,867
April 09, 2026	20.09	19.83	19.83	20.2	19.79	537,976
April 08, 2026	19.95	20.15	20.15	20.22	19.88	1.12M
April 07, 2026	19.6	19.79	19.79	19.92	19.56	790,487
April 06, 2026	19.61	19.67	19.67	19.83	19.61	395,296
April 02, 2026	19.44	19.67	19.67	19.75	19.3	699,981
April 01, 2026	19.02	19.54	19.54	19.57	19.02	1.01M
March 31, 2026	18.81	18.99	18.99	19.03	18.75	978,856
March 30, 2026	18.86	18.78	18.68	19.11	18.71	970,109
March 27, 2026	18.8	18.85	18.75	18.87	18.71	1.11M
March 26, 2026	18.99	18.89	18.79	19.11	18.89	432,569
March 25, 2026	19.07	19.01	18.91	19.22	18.88	595,326
March 24, 2026	18.94	18.93	18.83	19.18	18.81	877,561
March 23, 2026	18.95	19.01	18.91	19.19	18.85	762,658
March 20, 2026	19.01	18.86	18.76	19.13	18.85	1.4M
March 19, 2026	19.32	19.07	18.97	19.33	19.03	804,404
March 18, 2026	19.74	19.47	19.37	19.74	19.44	515,902
March 17, 2026	19.65	19.69	19.59	19.79	19.56	387,257
March 16, 2026	19.2	19.48	19.38	19.62	19.2	626,269
March 13, 2026	19.08	19.18	19.08	19.28	18.98	524,759
March 12, 2026	18.91	19	18.9	19.09	18.88	840,699
March 11, 2026	19.09	19.09	18.99	19.19	18.94	524,252
March 10, 2026	19.05	19.15	19.05	19.42	18.89	754,183
March 09, 2026	19.2	19.05	18.95	19.2	18.79	1.03M