RioCan Real Estate Investment Trust (REI-UN.TO) TSX

21.18

-0.51(-2.35%)

Updated at May 13 04:00PM

Currency In CAD

REI-UN.TO Historical Return

If you invested $1000 in RioCan Real Estate Investment Trust (REI-UN.TO) 10 years ago, it would be worth $1,331.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.26, while $1000 invested 1 year ago would be worth $1,294.87. This corresponds to total returns of 33.15%, 34.33%, 29.49%, respectively, with annualized returns of 2.9%, 6.08%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	21.77	21.69	21.69	21.97	21.6	458,862
May 11, 2026	21.9	21.79	21.79	22.08	21.78	512,158
May 08, 2026	21.79	21.91	21.91	22.1	21.79	766,538
May 07, 2026	21.81	21.81	21.81	21.98	21.75	1.08M
May 06, 2026	21.93	21.83	21.83	22.1	21.8	743,292
May 05, 2026	21.67	21.66	21.66	21.89	21.45	756,412
May 04, 2026	21.31	21.68	21.68	21.8	21.2	1.18M
May 01, 2026	21.25	21.34	21.34	21.44	21.25	387,671
April 30, 2026	21.23	21.26	21.26	21.45	21.21	1.45M
April 29, 2026	21.3	21.28	21.28	21.45	21.2	503,318
April 28, 2026	21.19	21.32	21.32	21.41	21.15	668,973
April 27, 2026	21.15	21.09	21.09	21.32	21.08	438,444
April 24, 2026	21.24	21.2	21.2	21.32	21.11	441,343
April 23, 2026	20.9	21.15	21.15	21.22	20.9	694,609
April 22, 2026	21.08	20.93	20.93	21.1	20.89	378,277
April 21, 2026	21.07	21.01	21.01	21.21	20.96	874,407
April 20, 2026	21.35	21.12	21.12	21.41	21.07	1.08M
April 17, 2026	21.24	21.47	21.47	21.5	21.17	2.08M
April 16, 2026	21.25	21.27	21.27	21.67	21.04	2.43M
April 15, 2026	20.5	20.47	20.47	20.62	20.36	482,303
April 14, 2026	20.17	20.51	20.51	20.55	20.16	529,992
April 13, 2026	20.13	20.22	20.22	20.23	20	317,517
April 10, 2026	19.83	20.18	20.18	20.2	19.83	646,867
April 09, 2026	20.09	19.83	19.83	20.2	19.79	537,976
April 08, 2026	19.95	20.15	20.15	20.22	19.88	1.12M
April 07, 2026	19.6	19.79	19.79	19.92	19.56	790,487
April 06, 2026	19.61	19.67	19.67	19.83	19.61	395,296
April 02, 2026	19.44	19.67	19.67	19.75	19.3	699,981
April 01, 2026	19.02	19.54	19.54	19.57	19.02	1.01M
March 31, 2026	18.81	18.99	18.99	19.03	18.75	978,856
March 30, 2026	18.86	18.78	18.68	19.11	18.71	970,109
March 27, 2026	18.8	18.85	18.75	18.87	18.71	1.11M
March 26, 2026	18.99	18.89	18.79	19.11	18.89	432,569
March 25, 2026	19.07	19.01	18.91	19.22	18.88	595,326
March 24, 2026	18.94	18.93	18.83	19.18	18.81	877,561
March 23, 2026	18.95	19.01	18.91	19.19	18.85	762,658
March 20, 2026	19.01	18.86	18.76	19.13	18.85	1.4M
March 19, 2026	19.32	19.07	18.97	19.33	19.03	804,404
March 18, 2026	19.74	19.47	19.37	19.74	19.44	515,902
March 17, 2026	19.65	19.69	19.59	19.79	19.56	387,257
March 16, 2026	19.2	19.48	19.38	19.62	19.2	626,269
March 13, 2026	19.08	19.18	19.08	19.28	18.98	524,759
March 12, 2026	18.91	19	18.9	19.09	18.88	840,699
March 11, 2026	19.09	19.09	18.99	19.19	18.94	524,252
March 10, 2026	19.05	19.15	19.05	19.42	18.89	754,183
March 09, 2026	19.2	19.05	18.95	19.2	18.79	1.03M
March 06, 2026	19.55	19.4	19.3	19.57	19.33	804,021
March 05, 2026	19.71	19.63	19.53	19.79	19.6	626,317
March 04, 2026	19.62	19.74	19.64	19.74	19.49	520,779
March 03, 2026	19.51	19.61	19.51	19.63	19.3	969,430
March 02, 2026	19.62	19.67	19.67	19.76	19.4	627,264
February 27, 2026	19.82	19.73	19.63	19.99	19.69	1.72M
February 26, 2026	19.76	19.94	19.74	19.94	19.72	1M
February 25, 2026	19.69	19.75	19.55	19.78	19.59	472,361
February 24, 2026	19.83	19.69	19.49	19.89	19.66	554,329
February 23, 2026	19.56	19.81	19.61	19.83	19.45	1.01M
February 20, 2026	19.6	19.55	19.35	19.65	19.44	745,206
February 19, 2026	19.7	19.58	19.38	19.7	19.44	1.47M
February 18, 2026	19.61	19.71	19.51	19.9	19.54	1.06M
February 17, 2026	19.66	19.96	19.76	19.98	19.64	861,446