RioCan Real Estate Investment Trust (REI-UN.TO) TSX

Currency In CAD

AD

REI-UN.TO Historical Return

If you invested $1000 in RioCan Real Estate Investment Trust (REI-UN.TO) 10 years ago, it would be worth $1,288.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.33, while $1000 invested 1 year ago would be worth $1,196.71. This corresponds to total returns of 28.88%, 25.13%, 19.67%, respectively, with annualized returns of 2.57%, 4.59%, 19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REI-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.5721.1121.1121.5721.09930,843
August 20, 202621.4621.5221.5221.5821.4383,396
August 19, 202621.4321.4521.4521.5421.39377,618
August 18, 202621.5421.4321.4321.5521.39290,935
August 17, 202621.6721.521.521.6721.39453,567
August 14, 202621.6921.6621.6621.7821.57359,574
August 13, 202621.621.7121.7121.7521.59598,300
August 12, 202621.4721.5421.5421.5521.34564,374
August 11, 202621.5521.4221.4221.6121.381.62M
August 10, 202621.6321.5421.5421.6321.431.33M
August 07, 202621.6321.7321.7321.8321.46891,013
August 06, 202622.0821.6121.6122.0921.461.53M
August 05, 202621.7121.9521.9521.9821.64739,947
August 04, 202622.221.7921.7922.2521.691.1M
July 31, 202622.2122.1822.1822.3522.1921,548
July 30, 202622.5522.3522.3522.722.25747,327
July 29, 202622.6322.5522.5522.722.42704,931
July 28, 202622.5622.722.722.7922.51971,235
July 27, 202622.6822.522.522.7522.49518,448
July 23, 202622.8522.4622.4622.8822.38697,279
July 22, 20262322.9522.9523.1522.84305,715
July 21, 202622.9422.9422.942322.8300,459
July 20, 202623.1122.9822.9823.2322.91412,270
July 17, 202622.9523.1423.1423.2422.95464,048
July 16, 202622.5622.9422.9422.9822.56441,155
July 15, 202622.5922.622.622.7422.5727,618
July 14, 202622.6522.6122.6122.6922.34438,120
July 13, 202622.4722.6822.6822.722.46503,955
July 10, 202622.7422.522.522.7522.39463,554
July 09, 202622.9222.6522.6522.9822.59610,816
July 08, 202622.8922.9422.9422.9822.77525,830
July 07, 202622.923.0223.0223.0922.77588,678
July 06, 202622.8322.8622.8622.9122.67611,884
July 03, 202622.7422.8522.8522.9422.74208,109
July 02, 202622.6922.8422.8422.8722.51735,299
June 30, 202622.6422.6922.6922.8822.62611,272
June 29, 202622.9722.8722.872322.74816,619
June 26, 202622.8722.9922.9923.0922.75516,253
June 25, 202622.7822.8722.8722.9422.63720,705
June 24, 202622.722.7422.7422.7522.45996,335
June 23, 202622.622.6122.6122.9822.6808,962
June 22, 202622.7322.6522.6522.8522.46670,843
June 19, 202622.6622.7522.7522.922.661.04M
June 18, 202622.6622.8122.8122.8922.6331,468
June 17, 202622.8322.5822.5822.9922.56524,456
June 16, 202622.7522.8422.8423.0522.73431,060
June 15, 202623.1222.7722.7723.2222.76538,775
June 12, 202622.7323.1623.1623.2522.73530,608
June 11, 202622.622.6522.6522.7422.5357,161
June 10, 202622.8422.5922.5922.9522.52399,435
June 09, 202622.4622.7722.7722.8522.45579,816
June 08, 202622.5422.4322.4322.622.34637,003
June 05, 202622.0522.5422.5422.6322.05690,110
June 04, 202622.0922.1122.1122.2621.96851,186
June 03, 202622.0821.9521.9522.221.95387,151
June 02, 202621.9422.1622.1622.2821.94553,283
June 01, 202622.1221.9321.9322.1221.87604,170
May 29, 20262222.1922.1922.2421.952.17M
May 28, 202622.0622.0822.0822.2322.051.45M
May 27, 202621.9422.1522.1522.2521.94370,964
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved