RioCan Real Estate Investment Trust (REI-UN.TO) TSX

Currency In CAD

AD

REI-UN.TO Historical Return

If you invested $1000 in RioCan Real Estate Investment Trust (REI-UN.TO) 10 years ago, it would be worth $1,344.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.05, while $1000 invested 1 year ago would be worth $1,322.75. This corresponds to total returns of 34.49%, 28.21%, 32.28%, respectively, with annualized returns of 3.01%, 5.09%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REI-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.7422.522.522.7522.39463,554
July 09, 202622.9222.6522.6522.9822.59610,816
July 08, 202622.8922.9422.9422.9822.77525,830
July 07, 202622.923.0223.0223.0922.77588,678
July 06, 202622.8322.8622.8622.9122.67611,884
July 03, 202622.7422.8522.8522.9422.74208,109
July 02, 202622.6922.8422.8422.8722.51735,299
June 30, 202622.6422.6922.6922.8822.62611,272
June 29, 202622.9722.8722.872322.74816,619
June 26, 202622.8722.9922.9923.0922.75516,253
June 25, 202622.7822.8722.8722.9422.63720,705
June 24, 202622.722.7422.7422.7522.45996,335
June 23, 202622.622.6122.6122.9822.6808,962
June 22, 202622.7322.6522.6522.8522.46670,843
June 19, 202622.6622.7522.7522.922.661.04M
June 18, 202622.6622.8122.8122.8922.6331,468
June 17, 202622.8322.5822.5822.9922.56524,456
June 16, 202622.7522.8422.8423.0522.73431,060
June 15, 202623.1222.7722.7723.2222.76538,775
June 12, 202622.7323.1623.1623.2522.73530,608
June 11, 202622.622.6522.6522.7422.5357,161
June 10, 202622.8422.5922.5922.9522.52399,435
June 09, 202622.4622.7722.7722.8522.45579,816
June 08, 202622.5422.4322.4322.622.34637,003
June 05, 202622.0522.5422.5422.6322.05690,110
June 04, 202622.0922.1122.1122.2621.96851,186
June 03, 202622.0821.9521.9522.221.95387,151
June 02, 202621.9422.1622.1622.2821.94553,283
June 01, 202622.1221.9321.9322.1221.87604,170
May 29, 20262222.1922.1922.2421.952.17M
May 28, 202622.0622.0822.0822.2322.051.45M
May 27, 202621.9422.1522.1522.2521.94370,964
May 26, 202622.121.9721.9722.121.78492,144
May 25, 202622.0722.1122.1122.1521.91241,390
May 22, 202621.9522.0722.0722.1421.9619,991
May 21, 202621.6821.9621.9622.0721.61626,188
May 20, 202621.2521.6921.6921.7321.25539,755
May 19, 202621.3221.2721.2721.4821.11513,634
May 15, 202621.321.2921.2921.3121.09403,212
May 14, 202621.2221.3521.3521.5621.13399,767
May 13, 202621.6821.1821.1821.7521.13448,830
May 12, 202621.7721.6921.6921.9721.6458,862
May 11, 202621.921.7921.7922.0821.78512,158
May 08, 202621.7921.9121.9122.121.79766,538
May 07, 202621.8121.8121.8121.9821.751.08M
May 06, 202621.9321.8321.8322.121.8743,292
May 05, 202621.6721.6621.6621.8921.45756,412
May 04, 202621.3121.6821.6821.821.21.18M
May 01, 202621.2521.3421.3421.4421.25387,671
April 30, 202621.2321.2621.2621.4521.211.45M
April 29, 202621.321.2821.2821.4521.2503,318
April 28, 202621.1921.3221.3221.4121.15668,973
April 27, 202621.1521.0921.0921.3221.08438,444
April 24, 202621.2421.221.221.3221.11441,343
April 23, 202620.921.1521.1521.2220.9694,609
April 22, 202621.0820.9320.9321.120.89378,277
April 21, 202621.0721.0121.0121.2120.96874,407
April 20, 202621.3521.1221.1221.4121.071.08M
April 17, 202621.2421.4721.4721.521.172.08M
April 16, 202621.2521.2721.2721.6721.042.43M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved