19.50
+0.07(+0.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 19.45 | 19.5 | 19.5 | 19.58 | 19.37 | 339,153 |
| October 23, 2025 | 19.31 | 19.43 | 19.43 | 19.47 | 19.25 | 430,285 |
| October 22, 2025 | 19.07 | 19.34 | 19.34 | 19.4 | 19.02 | 621,179 |
| October 21, 2025 | 18.96 | 18.97 | 18.97 | 19.06 | 18.88 | 400,924 |
| October 20, 2025 | 18.77 | 18.94 | 18.94 | 18.94 | 18.73 | 721,786 |
| October 17, 2025 | 18.8 | 18.84 | 18.84 | 18.88 | 18.66 | 581,770 |
| October 16, 2025 | 18.84 | 18.8 | 18.8 | 18.98 | 18.76 | 389,369 |
| October 15, 2025 | 18.76 | 18.9 | 18.9 | 19 | 18.76 | 778,398 |
| October 14, 2025 | 18.68 | 18.77 | 18.77 | 18.93 | 18.67 | 1.04M |
| October 10, 2025 | 18.78 | 18.8 | 18.8 | 18.84 | 18.68 | 513,240 |
| October 09, 2025 | 18.98 | 18.85 | 18.85 | 19.06 | 18.73 | 472,398 |
| October 08, 2025 | 18.9 | 18.96 | 18.96 | 19 | 18.83 | 393,691 |
| October 07, 2025 | 18.99 | 18.96 | 18.96 | 19 | 18.84 | 577,507 |
| October 06, 2025 | 19.17 | 19.04 | 19.04 | 19.23 | 19.02 | 401,646 |
| October 03, 2025 | 19 | 19.17 | 19.17 | 19.21 | 19 | 473,961 |
| October 02, 2025 | 19 | 19.01 | 19.01 | 19.06 | 18.89 | 450,024 |
| October 01, 2025 | 18.94 | 18.98 | 18.98 | 19.1 | 18.9 | 355,688 |
| September 30, 2025 | 18.85 | 18.95 | 18.95 | 19 | 18.82 | 1.02M |
| September 29, 2025 | 18.8 | 18.9 | 18.9 | 18.92 | 18.79 | 315,593 |
| September 26, 2025 | 18.84 | 18.84 | 18.84 | 18.94 | 18.83 | 420,754 |
| September 25, 2025 | 18.85 | 18.78 | 18.78 | 18.88 | 18.74 | 367,382 |
| September 24, 2025 | 18.95 | 18.87 | 18.87 | 19 | 18.85 | 589,641 |
| September 23, 2025 | 19.08 | 18.95 | 18.95 | 19.13 | 18.93 | 448,282 |
| September 22, 2025 | 19.15 | 19.07 | 19.07 | 19.17 | 18.95 | 529,348 |
| September 19, 2025 | 18.91 | 19.25 | 19.25 | 19.29 | 18.91 | 2.05M |
| September 18, 2025 | 18.97 | 18.96 | 18.96 | 19.07 | 18.91 | 404,252 |
| September 17, 2025 | 19.06 | 18.98 | 18.98 | 19.17 | 18.98 | 459,651 |
| September 16, 2025 | 18.96 | 19.04 | 19.04 | 19.12 | 18.93 | 329,779 |
| September 15, 2025 | 18.92 | 18.99 | 18.99 | 19.08 | 18.91 | 773,174 |
| September 12, 2025 | 18.91 | 18.94 | 18.94 | 19.1 | 18.88 | 467,568 |
| September 11, 2025 | 18.73 | 18.89 | 18.89 | 18.96 | 18.71 | 451,065 |
| September 10, 2025 | 18.51 | 18.7 | 18.7 | 18.74 | 18.46 | 498,004 |
| September 09, 2025 | 18.57 | 18.5 | 18.5 | 18.67 | 18.49 | 274,094 |
| September 08, 2025 | 18.66 | 18.6 | 18.6 | 18.68 | 18.53 | 359,492 |
| September 05, 2025 | 18.48 | 18.66 | 18.66 | 18.73 | 18.48 | 500,313 |
| September 04, 2025 | 18.36 | 18.46 | 18.46 | 18.47 | 18.32 | 389,352 |
| September 03, 2025 | 18.26 | 18.37 | 18.37 | 18.38 | 18.25 | 686,484 |
| September 02, 2025 | 18.32 | 18.23 | 18.23 | 18.34 | 18.17 | 437,129 |
| August 29, 2025 | 18.32 | 18.48 | 18.48 | 18.49 | 18.2 | 758,554 |
| August 28, 2025 | 18.37 | 18.35 | 18.25 | 18.43 | 18.27 | 610,171 |
| August 27, 2025 | 18.17 | 18.38 | 18.28 | 18.39 | 18.17 | 466,415 |
| August 26, 2025 | 18.25 | 18.2 | 18.1 | 18.27 | 18.12 | 1.27M |
| August 25, 2025 | 18.4 | 18.27 | 18.17 | 18.41 | 18.22 | 569,914 |
| August 22, 2025 | 18.14 | 18.38 | 18.38 | 18.39 | 18.13 | 973,393 |
| August 21, 2025 | 18 | 18.05 | 18.05 | 18.17 | 17.95 | 546,763 |
| August 20, 2025 | 18.06 | 18.02 | 18.02 | 18.21 | 17.99 | 590,918 |
| August 19, 2025 | 17.88 | 18.1 | 18.1 | 18.15 | 17.84 | 702,595 |
| August 18, 2025 | 17.9 | 17.83 | 17.83 | 18.03 | 17.81 | 537,007 |
| August 15, 2025 | 17.89 | 17.93 | 17.93 | 17.99 | 17.82 | 400,130 |
| August 14, 2025 | 17.81 | 17.93 | 17.93 | 17.93 | 17.71 | 785,791 |
| August 13, 2025 | 17.72 | 17.88 | 17.88 | 17.9 | 17.71 | 919,675 |
| August 12, 2025 | 17.73 | 17.73 | 17.73 | 17.77 | 17.51 | 786,421 |
| August 11, 2025 | 17.7 | 17.67 | 17.67 | 17.8 | 17.6 | 693,075 |
| August 08, 2025 | 17.97 | 17.68 | 17.68 | 17.97 | 17.67 | 1.28M |
| August 07, 2025 | 17.83 | 17.83 | 17.83 | 17.97 | 17.75 | 744,705 |
| August 06, 2025 | 17.71 | 17.79 | 17.79 | 17.93 | 17.71 | 449,973 |
| August 05, 2025 | 17.65 | 17.72 | 17.72 | 17.8 | 17.63 | 661,992 |
| August 01, 2025 | 17.65 | 17.57 | 17.57 | 17.69 | 17.49 | 695,484 |
| July 31, 2025 | 17.84 | 17.65 | 17.65 | 17.92 | 17.63 | 730,379 |
| July 30, 2025 | 17.9 | 17.95 | 17.85 | 18.23 | 17.87 | 1.15M |