1.01
-0.045(-4.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 1.77M |
| September 11, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 1.64M |
| September 10, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.99 | 2M |
| September 09, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.98 | 1.43M |
| September 08, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.97 | 2.32M |
| September 05, 2025 | 1.02 | 1 | 1 | 1.03 | 0.98 | 2.61M |
| September 04, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.96 | 3.71M |
| September 03, 2025 | 1.02 | 0.98 | 0.98 | 1.06 | 0.97 | 2.78M |
| September 02, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.03 | 2.11M |
| August 29, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.06 | 1.64M |
| August 28, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.09 | 2.5M |
| August 27, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.06 | 4.28M |
| August 26, 2025 | 0.98 | 1.06 | 1.06 | 1.06 | 0.98 | 4.52M |
| August 25, 2025 | 0.94 | 0.98 | 0.98 | 1 | 0.92 | 2.51M |
| August 22, 2025 | 0.93 | 0.96 | 0.96 | 0.98 | 0.93 | 2M |
| August 21, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.9 | 1.85M |
| August 20, 2025 | 0.88 | 0.94 | 0.94 | 0.95 | 0.86 | 3.62M |
| August 19, 2025 | 0.95 | 0.88 | 0.88 | 0.95 | 0.87 | 2.51M |
| August 18, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.9 | 3.39M |
| August 15, 2025 | 0.93 | 0.93 | 0.93 | 0.98 | 0.92 | 4.95M |
| August 14, 2025 | 0.83 | 0.92 | 0.92 | 0.94 | 0.8 | 6.99M |
| August 13, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.8 | 3.26M |
| August 12, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.8 | 5.27M |
| August 11, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.79 | 3.39M |
| August 08, 2025 | 0.76 | 0.8 | 0.8 | 0.81 | 0.75 | 5.88M |
| August 07, 2025 | 0.79 | 0.75 | 0.75 | 0.8 | 0.74 | 2.96M |
| August 06, 2025 | 0.75 | 0.74 | 0.74 | 0.77 | 0.74 | 3.92M |
| August 05, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.73 | 2.81M |
| August 04, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.72 | 1.54M |
| August 01, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.72 | 4.19M |
| July 31, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.75 | 2.55M |
| July 30, 2025 | 0.83 | 0.77 | 0.77 | 0.84 | 0.77 | 2.21M |
| July 29, 2025 | 0.82 | 0.82 | 0.82 | 0.85 | 0.8 | 2.85M |
| July 28, 2025 | 0.8 | 0.83 | 0.83 | 0.85 | 0.8 | 2.38M |
| July 25, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.79 | 1.44M |
| July 24, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.8 | 2.53M |
| July 23, 2025 | 0.8 | 0.83 | 0.83 | 0.85 | 0.79 | 3.17M |
| July 22, 2025 | 0.77 | 0.79 | 0.79 | 0.81 | 0.76 | 3.07M |
| July 21, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.75 | 2.71M |
| July 18, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.75 | 2.47M |
| July 17, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 1.98M |
| July 16, 2025 | 0.76 | 0.74 | 0.74 | 0.77 | 0.74 | 2.52M |
| July 15, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.75 | 2.99M |
| July 14, 2025 | 0.81 | 0.79 | 0.79 | 0.82 | 0.78 | 1.61M |
| July 11, 2025 | 0.78 | 0.82 | 0.82 | 0.83 | 0.77 | 3.89M |
| July 10, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.76 | 3.09M |
| July 09, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.76 | 1.48M |
| July 08, 2025 | 0.78 | 0.78 | 0.78 | 0.81 | 0.76 | 2.92M |
| July 07, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.75 | 5.69M |
| July 03, 2025 | 0.82 | 0.79 | 0.79 | 0.83 | 0.79 | 1.94M |
| July 02, 2025 | 0.81 | 0.81 | 0.81 | 0.85 | 0.8 | 4.7M |
| July 01, 2025 | 0.79 | 0.79 | 0.79 | 0.82 | 0.76 | 4.98M |
| June 30, 2025 | 0.76 | 0.79 | 0.79 | 0.83 | 0.76 | 4.96M |
| June 27, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.75 | 25.23M |
| June 26, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.76 | 2.93M |
| June 25, 2025 | 0.76 | 0.77 | 0.77 | 0.79 | 0.74 | 3.06M |
| June 24, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.74 | 4.24M |
| June 23, 2025 | 0.83 | 0.79 | 0.79 | 0.85 | 0.77 | 8.26M |
| June 20, 2025 | 0.85 | 0.8 | 0.8 | 0.86 | 0.8 | 4.72M |
| June 18, 2025 | 0.89 | 0.86 | 0.86 | 0.93 | 0.85 | 4.93M |