Ring Energy, Inc. (REI) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
REI Historical Return
If you invested $1000 in Ring Energy, Inc. (REI) 10 years ago, it would be worth $156.12 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $621.95, while $1000 invested 1 year ago would be worth $1,514.85. This corresponds to total returns of -84.39%, -37.8%, 51.49%, respectively, with annualized returns of -16.94%, -9.06%, 51.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
REI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.53 | 1.53 | 1.53 | 1.55 | 1.52 | 3.99M |
| September 10, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.49 | 6.96M |
| September 09, 2026 | 1.55 | 1.48 | 1.48 | 1.56 | 1.48 | 4.85M |
| September 08, 2026 | 1.52 | 1.52 | 1.52 | 1.56 | 1.51 | 4.51M |
| September 04, 2026 | 1.47 | 1.5 | 1.5 | 1.51 | 1.45 | 2.33M |
| September 03, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 2.54M |
| September 02, 2026 | 1.49 | 1.5 | 1.5 | 1.54 | 1.47 | 4.25M |
| September 01, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.46 | 3.08M |
| August 31, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 2.68M |
| August 28, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 2.11M |
| August 27, 2026 | 1.4 | 1.47 | 1.47 | 1.47 | 1.39 | 4.39M |
| August 26, 2026 | 1.4 | 1.4 | 1.4 | 1.44 | 1.38 | 2.63M |
| August 25, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.41 | 3.24M |
| August 24, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 2.6M |
| August 21, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 2.73M |
| August 20, 2026 | 1.45 | 1.49 | 1.49 | 1.5 | 1.44 | 3.23M |
| August 19, 2026 | 1.43 | 1.43 | 1.43 | 1.5 | 1.43 | 0 |
| August 18, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.39 | 3.63M |
| August 17, 2026 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 4.73M |
| August 14, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.33 | 1.91M |
| August 13, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 1.86M |
| August 12, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 0 |
| August 11, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 2.6M |
| August 10, 2026 | 1.31 | 1.36 | 1.36 | 1.37 | 1.3 | 2.92M |
| August 07, 2026 | 1.27 | 1.3 | 1.3 | 1.33 | 1.25 | 3.25M |
| August 06, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.23 | 6.46M |
| August 05, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.2 | 3.86M |
| August 04, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.22 | 4.14M |
| August 03, 2026 | 1.2 | 1.26 | 1.26 | 1.27 | 1.2 | 3.3M |
| July 31, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.22 | 3.82M |
| July 30, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 3.79M |
| July 29, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.18 | 4.25M |
| July 28, 2026 | 1.18 | 1.13 | 1.13 | 1.19 | 1.12 | 2.41M |
| July 27, 2026 | 1.23 | 1.17 | 1.17 | 1.25 | 1.15 | 2.51M |
| July 24, 2026 | 1.29 | 1.27 | 1.27 | 1.32 | 1.26 | 2.91M |
| July 23, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.3 | 3.72M |
| July 22, 2026 | 1.31 | 1.28 | 1.28 | 1.34 | 1.28 | 2.85M |
| July 21, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.27 | 3.29M |
| July 20, 2026 | 1.25 | 1.29 | 1.29 | 1.33 | 1.22 | 6.84M |
| July 17, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 2.39M |
| July 16, 2026 | 1.21 | 1.2 | 1.2 | 1.26 | 1.19 | 4.09M |
| July 15, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 6.63M |
| July 14, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 4.8M |
| July 13, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.14 | 6.83M |
| July 10, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 5.75M |
| July 09, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.09 | 6.52M |
| July 08, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.12 | 7.56M |
| July 07, 2026 | 1.05 | 1.11 | 1.11 | 1.12 | 1.03 | 7.55M |
| July 06, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1.03 | 5.78M |
| July 02, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.05 | 5.22M |
| July 01, 2026 | 1.07 | 1.09 | 1.09 | 1.12 | 1.06 | 5.51M |
| June 30, 2026 | 1.1 | 1.08 | 1.08 | 1.14 | 1.08 | 4.94M |
| June 29, 2026 | 1.09 | 1.1 | 1.1 | 1.13 | 1.06 | 6.33M |
| June 26, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 30.46M |
| June 25, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.03 | 5.98M |
| June 24, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 5.81M |
| June 23, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.12 | 3.73M |
| June 22, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 3.56M |
| June 18, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 8.13M |
| June 17, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 4.55M |
AD
