0.94
+0.0006(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.94 | 1.14M |
| December 04, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 933,351 |
| December 03, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.91 | 1.06M |
| December 02, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.9 | 1.1M |
| December 01, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.89 | 1.43M |
| November 28, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.88 | 571,316 |
| November 26, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 1.08M |
| November 25, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 1.18M |
| November 24, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.87 | 1.76M |
| November 21, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.86 | 2.11M |
| November 20, 2025 | 0.95 | 0.92 | 0.92 | 0.98 | 0.91 | 1.92M |
| November 19, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.93 | 1.24M |
| November 18, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.92 | 1.68M |
| November 17, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.94 | 1.63M |
| November 14, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 1.93M |
| November 13, 2025 | 1.02 | 1 | 1 | 1.04 | 1 | 1.15M |
| November 12, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 1.82M |
| November 11, 2025 | 0.98 | 1.05 | 1.05 | 1.05 | 0.98 | 2.02M |
| November 10, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.94 | 2.57M |
| November 07, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.92 | 1.84M |
| November 06, 2025 | 0.97 | 0.95 | 0.95 | 0.99 | 0.94 | 2.26M |
| November 05, 2025 | 0.93 | 0.96 | 0.96 | 0.97 | 0.93 | 1.73M |
| November 04, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 1.88M |
| November 03, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.93 | 1.58M |
| October 31, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.94 | 923,673 |
| October 30, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.93 | 1.69M |
| October 29, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.97 | 2.31M |
| October 28, 2025 | 1 | 0.99 | 0.99 | 1 | 0.95 | 3.67M |
| October 27, 2025 | 1.04 | 1 | 1 | 1.05 | 1 | 1.93M |
| October 24, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 1.62M |
| October 23, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.95 | 4.46M |
| October 22, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 1.06M |
| October 21, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.91 | 1.74M |
| October 20, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.91 | 1.44M |
| October 17, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.91 | 2.89M |
| October 16, 2025 | 1.03 | 0.94 | 0.94 | 1.05 | 0.93 | 5.05M |
| October 15, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 2.99M |
| October 14, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 2.58M |
| October 13, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.03 | 1.89M |
| October 10, 2025 | 1.12 | 1.02 | 1.02 | 1.12 | 1.01 | 5.31M |
| October 09, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.11 | 2.26M |
| October 08, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 1.67M |
| October 07, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 2.6M |
| October 06, 2025 | 1.14 | 1.13 | 1.13 | 1.17 | 1.11 | 3.22M |
| October 03, 2025 | 1.06 | 1.1 | 1.1 | 1.12 | 1.05 | 3.03M |
| October 02, 2025 | 1.09 | 1.05 | 1.05 | 1.11 | 1.04 | 2.21M |
| October 01, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 2.42M |
| September 30, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 2.17M |
| September 29, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.1 | 2.89M |
| September 26, 2025 | 1.1 | 1.14 | 1.14 | 1.17 | 1.09 | 4.09M |
| September 25, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.05 | 1.74M |
| September 24, 2025 | 1.06 | 1.08 | 1.08 | 1.11 | 1.06 | 2.18M |
| September 23, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.02 | 2M |
| September 22, 2025 | 0.99 | 1.02 | 1.02 | 1.04 | 0.99 | 1.85M |
| September 19, 2025 | 1.04 | 0.98 | 0.98 | 1.05 | 0.98 | 6.2M |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 1.62M |
| September 17, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.05 | 2.46M |
| September 16, 2025 | 1.01 | 1.06 | 1.06 | 1.08 | 1.01 | 2.63M |
| September 15, 2025 | 1.06 | 1.01 | 1.01 | 1.07 | 1.01 | 3.44M |
| September 12, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 1.77M |