Ring Energy, Inc. (REI) AMEX

1.26

-0.09(-6.67%)

Updated at June 05 04:00PM

Currency In USD

REI Historical Return

If you invested $1000 in Ring Energy, Inc. (REI) 10 years ago, it would be worth $136.07 as of June 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.62, while $1000 invested 1 year ago would be worth $1,611.25. This corresponds to total returns of -86.39%, -51.54%, 61.13%, respectively, with annualized returns of -18.07%, -13.48%, 61.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	1.35	1.26	1.26	1.35	1.26	0
June 04, 2026	1.35	1.35	1.35	1.39	1.34	2.84M
June 03, 2026	1.4	1.35	1.35	1.41	1.35	2.73M
June 02, 2026	1.33	1.36	1.36	1.41	1.33	6.85M
June 01, 2026	1.3	1.32	1.32	1.36	1.3	5.48M
May 29, 2026	1.3	1.29	1.29	1.35	1.28	3.68M
May 28, 2026	1.3	1.33	1.33	1.37	1.3	4.65M
May 27, 2026	1.3	1.29	1.29	1.32	1.25	4.05M
May 26, 2026	1.35	1.32	1.32	1.37	1.31	4.56M
May 22, 2026	1.36	1.38	1.38	1.4	1.35	2.65M
May 21, 2026	1.38	1.36	1.36	1.4	1.35	3.83M
May 20, 2026	1.4	1.36	1.36	1.42	1.36	3.82M
May 19, 2026	1.35	1.4	1.4	1.4	1.32	4.91M
May 18, 2026	1.37	1.34	1.34	1.38	1.33	4.79M
May 15, 2026	1.35	1.36	1.36	1.37	1.29	8.29M
May 14, 2026	1.29	1.33	1.33	1.38	1.26	9.04M
May 13, 2026	1.36	1.26	1.26	1.41	1.25	39.24M
May 12, 2026	1.69	1.78	1.78	1.8	1.65	4.82M
May 11, 2026	1.65	1.65	1.65	1.68	1.59	4.85M
May 08, 2026	1.66	1.61	1.61	1.68	1.6	2.84M
May 07, 2026	1.72	1.65	1.65	1.75	1.58	5.55M
May 06, 2026	1.88	1.8	1.8	1.89	1.78	5.03M
May 05, 2026	1.89	1.98	1.98	2	1.85	5.64M
May 04, 2026	1.85	1.94	1.94	1.94	1.78	3.96M
May 01, 2026	1.88	1.82	1.82	1.89	1.78	3.44M
April 30, 2026	1.81	1.88	1.88	1.89	1.79	4.84M
April 29, 2026	1.71	1.86	1.86	1.86	1.69	9M
April 28, 2026	1.59	1.68	1.68	1.68	1.58	5.67M
April 27, 2026	1.54	1.58	1.58	1.58	1.53	4.55M
April 24, 2026	1.51	1.53	1.53	1.54	1.49	2.02M
April 23, 2026	1.5	1.53	1.53	1.53	1.47	3.51M
April 22, 2026	1.42	1.47	1.47	1.48	1.41	2.57M
April 21, 2026	1.3	1.43	1.43	1.43	1.3	3.78M
April 20, 2026	1.31	1.31	1.31	1.33	1.3	2.31M
April 17, 2026	1.27	1.25	1.25	1.27	1.19	5.82M
April 16, 2026	1.31	1.32	1.32	1.34	1.3	2M
April 15, 2026	1.29	1.31	1.31	1.33	1.28	2.56M
April 14, 2026	1.37	1.31	1.31	1.38	1.29	3.95M
April 13, 2026	1.39	1.38	1.38	1.43	1.37	3.57M
April 10, 2026	1.36	1.35	1.35	1.38	1.32	5.02M
April 09, 2026	1.45	1.36	1.36	1.46	1.36	2.79M
April 08, 2026	1.43	1.42	1.42	1.43	1.37	7.25M
April 07, 2026	1.56	1.57	1.57	1.6	1.55	3.66M
April 06, 2026	1.47	1.56	1.56	1.57	1.47	4.58M
April 02, 2026	1.5	1.49	1.49	1.53	1.45	6.65M
April 01, 2026	1.48	1.4	1.4	1.5	1.37	8.01M
March 31, 2026	1.61	1.53	1.53	1.63	1.49	8.56M
March 30, 2026	1.62	1.61	1.61	1.65	1.57	9.26M
March 27, 2026	1.6	1.58	1.58	1.62	1.56	3.88M
March 26, 2026	1.54	1.59	1.59	1.65	1.53	7.69M
March 25, 2026	1.51	1.55	1.55	1.6	1.51	5.8M
March 24, 2026	1.45	1.54	1.54	1.55	1.45	4.46M
March 23, 2026	1.44	1.44	1.44	1.51	1.42	4.39M
March 20, 2026	1.52	1.5	1.5	1.55	1.47	6.13M
March 19, 2026	1.55	1.51	1.51	1.6	1.5	7.41M
March 18, 2026	1.48	1.52	1.52	1.54	1.44	5.07M
March 17, 2026	1.48	1.48	1.48	1.53	1.46	4.52M
March 16, 2026	1.49	1.46	1.46	1.51	1.42	4.08M
March 13, 2026	1.5	1.5	1.5	1.52	1.44	5.13M
March 12, 2026	1.49	1.52	1.52	1.52	1.44	5M