Ring Energy, Inc. (REI) AMEX

1.26

-0.02(-1.56%)

Updated at December 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20241.271.261.261.291.251.55M
December 24, 20241.241.281.281.291.221.25M
December 23, 20241.251.221.221.261.212.5M
December 20, 20241.241.251.251.291.232.42M
December 19, 20241.321.251.251.321.251.92M
December 18, 20241.341.271.271.351.272.25M
December 17, 20241.321.321.321.341.281.7M
December 16, 20241.41.331.331.41.323.03M
December 13, 20241.41.391.391.41.38852,825
December 12, 20241.421.411.411.431.382.7M
December 11, 20241.431.421.421.441.41.21M
December 10, 20241.411.431.431.451.411.31M
December 09, 20241.411.411.411.491.393.51M
December 06, 20241.461.381.381.461.372.33M
December 05, 20241.461.461.461.491.451.66M
December 04, 20241.511.461.461.511.461.45M
December 03, 20241.541.51.51.551.51.39M
December 02, 20241.551.531.531.571.51.32M
November 29, 20241.51.531.531.551.5813,400
November 27, 20241.51.51.51.531.491.04M
November 26, 20241.541.491.491.551.491.55M
November 25, 20241.61.541.541.621.532.4M
November 22, 20241.581.61.61.611.571.39M
November 21, 20241.561.591.591.61.552.2M
November 20, 20241.541.541.541.561.511.52M
November 19, 20241.561.541.541.561.521.71M
November 18, 20241.551.571.571.581.55863,237
November 15, 20241.551.531.531.591.521.73M
November 14, 20241.551.541.541.551.51.06M
November 13, 20241.521.521.521.571.51.45M
November 12, 20241.591.521.521.61.52.26M
November 11, 20241.561.581.581.631.52.16M
November 08, 20241.731.551.551.731.513.18M
November 07, 20241.651.741.741.771.635.47M
November 06, 20241.571.611.611.611.562.91M
November 05, 20241.481.521.521.541.471.55M
November 04, 20241.491.461.461.511.461.87M
November 01, 20241.51.471.471.51.441.71M
October 31, 20241.51.481.481.531.48913,600
October 30, 20241.511.511.511.541.491.31M
October 29, 20241.541.51.51.541.481.04M
October 28, 20241.461.541.541.551.452.41M
October 25, 20241.51.511.511.521.481.74M
October 24, 20241.521.491.491.521.452.05M
October 23, 20241.51.491.491.521.481.61M
October 22, 20241.511.521.521.551.511.22M
October 21, 20241.551.511.511.571.472.45M
October 18, 20241.551.521.521.561.462.36M
October 17, 20241.581.561.561.591.541.34M
October 16, 20241.581.581.581.591.542.04M
October 15, 20241.581.561.561.621.552.24M
October 14, 20241.671.621.621.681.62947,906
October 11, 20241.641.681.681.691.621.55M
October 10, 20241.621.651.651.671.62.01M
October 09, 20241.651.611.611.661.62.53M
October 08, 20241.71.671.671.721.641.87M
October 07, 20241.751.741.741.781.712.36M
October 04, 20241.811.741.741.811.742.82M
October 03, 20241.691.81.81.81.672.4M
October 02, 20241.681.681.681.721.632.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved