1.13
-0.03(-2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.12 | 1.79M |
| March 12, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.11 | 1.85M |
| March 11, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.07 | 2.4M |
| March 10, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.05 | 3.21M |
| March 07, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.08 | 3.94M |
| March 06, 2025 | 1.12 | 1.12 | 1.12 | 1.2 | 1.1 | 3M |
| March 05, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 2.79M |
| March 04, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.16 | 2.39M |
| March 03, 2025 | 1.29 | 1.2 | 1.2 | 1.31 | 1.18 | 4.08M |
| February 28, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 2.59M |
| February 27, 2025 | 1.28 | 1.29 | 1.29 | 1.35 | 1.26 | 2.05M |
| February 26, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.25 | 1.84M |
| February 25, 2025 | 1.32 | 1.27 | 1.27 | 1.34 | 1.27 | 1.96M |
| February 24, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 1.2M |
| February 21, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.32 | 1.96M |
| February 20, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.36 | 1.62M |
| February 19, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.37 | 1.12M |
| February 18, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.32 | 1.14M |
| February 14, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 866,078 |
| February 13, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 1.29M |
| February 12, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.31 | 1.53M |
| February 11, 2025 | 1.32 | 1.35 | 1.35 | 1.39 | 1.31 | 1.54M |
| February 10, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 1.15M |
| February 07, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 1.23M |
| February 06, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 1.19M |
| February 05, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 1.26M |
| February 04, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.27 | 1.45M |
| February 03, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.29 | 1.76M |
| January 31, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 2.39M |
| January 30, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.34 | 996,800 |
| January 29, 2025 | 1.32 | 1.38 | 1.38 | 1.38 | 1.31 | 1.08M |
| January 28, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.3 | 1.52M |
| January 27, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.33 | 1.2M |
| January 24, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.38 | 1.5M |
| January 23, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.4 | 1.53M |
| January 22, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.4 | 1.43M |
| January 21, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.42 | 2.15M |
| January 17, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 1.3M |
| January 16, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 1.13M |
| January 15, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.47 | 1.6M |
| January 14, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.46 | 1.29M |
| January 13, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 1.97M |
| January 10, 2025 | 1.51 | 1.48 | 1.48 | 1.55 | 1.47 | 3.34M |
| January 08, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.41 | 2.53M |
| January 07, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.42 | 1.84M |
| January 06, 2025 | 1.45 | 1.43 | 1.43 | 1.55 | 1.43 | 2.79M |
| January 03, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 1.51M |
| January 02, 2025 | 1.4 | 1.4 | 1.4 | 1.49 | 1.39 | 2.54M |
| December 31, 2024 | 1.34 | 1.36 | 1.36 | 1.4 | 1.32 | 2.04M |
| December 30, 2024 | 1.26 | 1.33 | 1.33 | 1.36 | 1.25 | 2.85M |
| December 27, 2024 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 3.13M |
| December 26, 2024 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 1.56M |
| December 24, 2024 | 1.24 | 1.28 | 1.28 | 1.29 | 1.22 | 1.25M |
| December 23, 2024 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 2.5M |
| December 20, 2024 | 1.24 | 1.25 | 1.25 | 1.29 | 1.23 | 2.52M |
| December 19, 2024 | 1.32 | 1.25 | 1.25 | 1.32 | 1.25 | 1.93M |
| December 18, 2024 | 1.34 | 1.27 | 1.27 | 1.35 | 1.27 | 2.25M |
| December 17, 2024 | 1.32 | 1.32 | 1.32 | 1.34 | 1.28 | 1.7M |
| December 16, 2024 | 1.4 | 1.33 | 1.33 | 1.4 | 1.32 | 3.03M |
| December 13, 2024 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 862,369 |