0.90
+0.062(+7.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2025 | 0.86 | 0.9 | 0.9 | 0.94 | 0.86 | 2.44M |
| April 16, 2025 | 0.82 | 0.84 | 0.84 | 0.87 | 0.82 | 2.83M |
| April 15, 2025 | 0.82 | 0.82 | 0.83 | 0.89 | 0.81 | 1.95M |
| April 14, 2025 | 0.86 | 0.8 | 0.8 | 0.89 | 0.8 | 3.31M |
| April 11, 2025 | 0.84 | 0.86 | 0.86 | 0.87 | 0.83 | 1.39M |
| April 10, 2025 | 0.87 | 0.84 | 0.84 | 0.88 | 0.82 | 1.54M |
| April 09, 2025 | 0.84 | 0.9 | 0.9 | 0.9 | 0.78 | 4.14M |
| April 08, 2025 | 0.99 | 0.81 | 0.81 | 1 | 0.81 | 2.15M |
| April 07, 2025 | 0.9 | 0.94 | 0.94 | 0.99 | 0.9 | 4.47M |
| April 04, 2025 | 1.02 | 0.94 | 0.94 | 1.05 | 0.9 | 5.1M |
| April 03, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.06 | 3.06M |
| April 02, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 777,497 |
| April 01, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.13 | 1.6M |
| March 31, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 2.91M |
| March 28, 2025 | 1.2 | 1.16 | 1.16 | 1.21 | 1.16 | 808,324 |
| March 27, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.16 | 752,536 |
| March 26, 2025 | 1.15 | 1.22 | 1.22 | 1.23 | 1.15 | 1.19M |
| March 25, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.15 | 1.21M |
| March 24, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 691,202 |
| March 21, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.18 | 2.18M |
| March 20, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.22 | 922,219 |
| March 19, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 935,419 |
| March 18, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 1.61M |
| March 17, 2025 | 1.18 | 1.21 | 1.21 | 1.24 | 1.18 | 2.04M |
| March 14, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 1.4M |
| March 13, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.12 | 1.79M |
| March 12, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.11 | 1.85M |
| March 11, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.07 | 2.4M |
| March 10, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.05 | 3.21M |
| March 07, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.08 | 3.94M |
| March 06, 2025 | 1.12 | 1.12 | 1.12 | 1.2 | 1.1 | 3M |
| March 05, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 2.79M |
| March 04, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.16 | 2.39M |
| March 03, 2025 | 1.29 | 1.2 | 1.2 | 1.31 | 1.18 | 4.08M |
| February 28, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 2.59M |
| February 27, 2025 | 1.28 | 1.29 | 1.29 | 1.35 | 1.26 | 2.05M |
| February 26, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.25 | 1.84M |
| February 25, 2025 | 1.32 | 1.27 | 1.27 | 1.34 | 1.27 | 1.96M |
| February 24, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 1.2M |
| February 21, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.32 | 1.96M |
| February 20, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.36 | 1.62M |
| February 19, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.37 | 1.12M |
| February 18, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.32 | 1.14M |
| February 14, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 866,078 |
| February 13, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 1.29M |
| February 12, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.31 | 1.53M |
| February 11, 2025 | 1.32 | 1.35 | 1.35 | 1.39 | 1.31 | 1.54M |
| February 10, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 1.15M |
| February 07, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 1.23M |
| February 06, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 1.19M |
| February 05, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 1.26M |
| February 04, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.27 | 1.45M |
| February 03, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.29 | 1.76M |
| January 31, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 2.39M |
| January 30, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.34 | 996,800 |
| January 29, 2025 | 1.32 | 1.38 | 1.38 | 1.38 | 1.31 | 1.08M |
| January 28, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.3 | 1.52M |
| January 27, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.33 | 1.2M |
| January 24, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.38 | 1.5M |
| January 23, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.4 | 1.53M |