West Loop Realty Fund Class C Shares (REICX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
REICX Historical Return
If you invested $1000 in West Loop Realty Fund Class C Shares (REICX) 10 years ago, it would be worth $1,000 as of October 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $648.67. This corresponds to total returns of 0%, -35.13%, respectively, with annualized returns of 0%, -8.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
REICX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 25, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 23, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 16, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 15, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| April 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| April 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| April 09, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| April 08, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| April 07, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| April 04, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| April 03, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| April 02, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| April 01, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| March 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| March 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| March 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| March 26, 2025 | 12.54 | 12.54 | 12.52 | 12.54 | 12.54 | 0 |
| March 25, 2025 | 12.49 | 12.49 | 12.47 | 12.49 | 12.49 | 0 |
| March 24, 2025 | 12.63 | 12.63 | 12.61 | 12.63 | 12.63 | 0 |
| March 21, 2025 | 12.47 | 12.47 | 12.45 | 12.47 | 12.47 | 0 |
| March 20, 2025 | 12.61 | 12.61 | 12.59 | 12.61 | 12.61 | 0 |
| March 19, 2025 | 12.62 | 12.62 | 12.6 | 12.62 | 12.62 | 0 |
| March 18, 2025 | 12.63 | 12.63 | 12.61 | 12.63 | 12.63 | 0 |
| March 17, 2025 | 12.65 | 12.65 | 12.63 | 12.65 | 12.65 | 0 |
| March 14, 2025 | 12.44 | 12.44 | 12.42 | 12.44 | 12.44 | 0 |
| March 13, 2025 | 12.21 | 12.21 | 12.19 | 12.21 | 12.21 | 0 |
| March 12, 2025 | 12.41 | 12.41 | 12.39 | 12.41 | 12.41 | 0 |
| March 11, 2025 | 12.49 | 12.49 | 12.47 | 12.49 | 12.49 | 0 |
| March 10, 2025 | 12.61 | 12.61 | 12.59 | 12.61 | 12.61 | 0 |
| March 07, 2025 | 12.74 | 12.74 | 12.72 | 12.74 | 12.74 | 0 |
| March 06, 2025 | 12.65 | 12.65 | 12.63 | 12.65 | 12.65 | 0 |
| March 05, 2025 | 12.95 | 12.95 | 12.93 | 12.95 | 12.95 | 0 |
| March 04, 2025 | 12.8 | 12.8 | 12.78 | 12.8 | 12.8 | 0 |
| March 03, 2025 | 12.99 | 12.99 | 12.97 | 12.99 | 12.99 | 0 |
| February 28, 2025 | 12.9 | 12.9 | 12.88 | 12.9 | 12.9 | 0 |
| February 27, 2025 | 12.82 | 12.82 | 12.8 | 12.82 | 12.82 | 0 |
| February 26, 2025 | 12.69 | 12.69 | 12.67 | 12.69 | 12.69 | 0 |
| February 25, 2025 | 12.76 | 12.76 | 12.74 | 12.76 | 12.76 | 0 |
| February 24, 2025 | 12.61 | 12.61 | 12.59 | 12.61 | 12.61 | 0 |
| February 21, 2025 | 12.54 | 12.54 | 12.52 | 12.54 | 12.54 | 0 |
| February 20, 2025 | 12.65 | 12.65 | 12.63 | 12.65 | 12.65 | 0 |
| February 19, 2025 | 12.53 | 12.53 | 12.51 | 12.53 | 12.53 | 0 |
| February 18, 2025 | 12.54 | 12.54 | 12.52 | 12.54 | 12.54 | 0 |
| February 14, 2025 | 12.5 | 12.5 | 12.48 | 12.5 | 12.5 | 0 |
| February 13, 2025 | 12.56 | 12.56 | 12.54 | 12.56 | 12.56 | 0 |
| February 12, 2025 | 12.38 | 12.38 | 12.36 | 12.38 | 12.38 | 0 |
| February 11, 2025 | 12.46 | 12.46 | 12.44 | 12.46 | 12.46 | 0 |
| February 10, 2025 | 12.38 | 12.38 | 12.36 | 12.38 | 12.38 | 0 |
| February 07, 2025 | 12.4 | 12.4 | 12.38 | 12.4 | 12.4 | 0 |
| February 06, 2025 | 12.42 | 12.42 | 12.4 | 12.42 | 12.42 | 0 |
| February 05, 2025 | 12.39 | 12.39 | 12.37 | 12.39 | 12.39 | 0 |
| February 04, 2025 | 12.23 | 12.23 | 12.21 | 12.23 | 12.23 | 0 |
AD
