West Loop Realty Fund Class C Shares - REICX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
April 30, 2025	8.53	8.53	8.53	8.53	8.53
April 29, 2025	8.53	8.53	8.53	8.53	8.53
April 28, 2025	8.53	8.53	8.53	8.53	8.53
April 25, 2025	8.53	8.53	8.53	8.53	8.53
April 24, 2025	8.53	8.53	8.53	8.53	8.53
April 23, 2025	8.53	8.53	8.53	8.53	8.53
April 22, 2025	8.53	8.53	8.53	8.53	8.53
April 21, 2025	8.53	8.53	8.53	8.53	8.53
April 17, 2025	8.53	8.53	8.53	8.53	8.53
April 16, 2025	8.53	8.53	8.53	8.53	8.53
April 15, 2025	8.53	8.53	8.53	8.53	8.53
April 14, 2025	12.53	12.53	12.53	12.53	12.53
April 11, 2025	12.53	12.53	12.53	12.53	12.53
April 10, 2025	12.53	12.53	12.53	12.53	12.53
April 09, 2025	12.53	12.53	12.53	12.53	12.53
April 08, 2025	12.53	12.53	12.53	12.53	12.53
April 07, 2025	12.53	12.53	12.53	12.53	12.53
April 04, 2025	12.53	12.53	12.53	12.53	12.53
April 03, 2025	12.51	12.51	12.51	12.51	12.51
April 02, 2025	12.55	12.55	12.55	12.55	12.55
April 01, 2025	12.55	12.55	12.55	12.55	12.55
March 31, 2025	12.55	12.55	12.55	12.55	12.55
March 28, 2025	12.51	12.51	12.51	12.51	12.51
March 27, 2025	12.51	12.51	12.51	12.51	12.51
March 26, 2025	12.54	12.54	12.52	12.54	12.54
March 25, 2025	12.49	12.49	12.47	12.49	12.49
March 24, 2025	12.63	12.63	12.61	12.63	12.63
March 21, 2025	12.47	12.47	12.45	12.47	12.47
March 20, 2025	12.61	12.61	12.59	12.61	12.61
March 19, 2025	12.62	12.62	12.62	12.62	12.62
March 18, 2025	12.63	12.63	12.63	12.63	12.63
March 17, 2025	12.65	12.65	12.65	12.65	12.65
March 14, 2025	12.44	12.44	12.44	12.44	12.44
March 13, 2025	12.21	12.21	12.21	12.21	12.21
March 12, 2025	12.41	12.41	12.41	12.41	12.41
March 11, 2025	12.49	12.49	12.49	12.49	12.49
March 10, 2025	12.61	12.61	12.61	12.61	12.61
March 07, 2025	12.74	12.74	12.74	12.74	12.74
March 06, 2025	12.65	12.65	12.65	12.65	12.65
March 05, 2025	12.95	12.95	12.95	12.95	12.95
March 04, 2025	12.8	12.8	12.8	12.8	12.8
March 03, 2025	12.99	12.99	12.99	12.99	12.99
February 28, 2025	12.9	12.9	12.9	12.9	12.9
February 27, 2025	12.82	12.82	12.82	12.82	12.82
February 26, 2025	12.69	12.69	12.69	12.69	12.69
February 25, 2025	12.76	12.76	12.76	12.76	12.76
February 24, 2025	12.61	12.61	12.61	12.61	12.61
February 21, 2025	12.54	12.54	12.54	12.54	12.54
February 20, 2025	12.65	12.65	12.65	12.65	12.65
February 19, 2025	12.53	12.53	12.53	12.53	12.53
February 18, 2025	12.54	12.54	12.54	12.54	12.54
February 14, 2025	12.5	12.5	12.5	12.5	12.5
February 13, 2025	12.56	12.56	12.56	12.56	12.56
February 12, 2025	12.38	12.38	12.38	12.38	12.38
February 11, 2025	12.46	12.46	12.46	12.46	12.46
February 10, 2025	12.38	12.38	12.38	12.38	12.38
February 07, 2025	12.4	12.4	12.4	12.4	12.4
February 06, 2025	12.42	12.42	12.42	12.42	12.42
February 05, 2025	12.39	12.39	12.39	12.39	12.39
February 04, 2025	12.23	12.23	12.23	12.23	12.23

West Loop Realty Fund Class C Shares (REICX) NASDAQ