Third Avenue International Real Estate Value Fund Institutional Class (REIFX) NASDAQ

Currency In USD

AD

REIFX Historical Return

If you invested $1000 in Third Avenue International Real Estate Value Fund Institutional Class (REIFX) 10 years ago, it would be worth $1,932.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.43, while $1000 invested 1 year ago would be worth $983.61. This corresponds to total returns of 93.28%, 10.84%, -1.64%, respectively, with annualized returns of 6.81%, 2.08%, -1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.7713.7713.7713.7713.770
October 20, 202613.5313.5313.5313.5313.530
October 19, 202613.5313.5313.5313.5313.530
October 16, 202613.4913.4913.4913.4913.490
October 15, 202613.4213.4213.4213.4213.420
October 14, 202613.513.513.513.513.50
October 13, 202613.4913.4913.4913.4913.490
October 12, 202613.5513.5513.5513.5513.550
October 09, 202613.413.413.413.413.40
October 08, 202613.4713.4713.4713.4713.470
October 07, 202613.5413.5413.5413.5413.540
October 06, 202613.4313.4313.4313.4313.430
October 05, 202613.3413.3413.3413.3413.340
October 02, 202613.3513.3513.3513.3513.350
October 01, 202613.5413.5413.5413.5413.540
September 30, 202613.5313.5313.5313.5313.530
September 29, 202613.5713.5713.5713.5713.570
September 28, 202613.5213.5213.5213.5213.520
September 25, 202613.4813.4813.4813.4813.480
September 24, 202613.6113.6113.6113.6113.610
September 23, 202613.7913.7913.7913.7913.790
September 22, 202613.5913.7513.7513.7513.590
September 21, 202613.5913.5913.5913.5913.590
September 18, 202613.6213.6213.6213.6213.620
September 17, 202613.4913.4913.4913.4913.490
September 16, 202613.5113.5113.5113.5113.510
September 15, 202613.5813.5813.5813.5813.580
September 11, 202613.6913.6913.6913.6913.690
September 10, 202613.8813.8813.8813.8813.880
September 09, 202614141414140
September 08, 202614.0314.0314.0314.0314.030
September 04, 202613.9713.9713.9713.9713.970
September 03, 202613.8413.8413.8413.8413.840
September 02, 202613.7413.7413.7413.7413.740
September 01, 202613.8813.8813.8813.8813.880
August 31, 202613.9713.9713.9713.9713.970
August 28, 202614.0814.0814.0814.0814.080
August 27, 202614.0714.0714.0714.0714.070
August 26, 202614.2514.2514.2514.2514.250
August 25, 202614.1314.1314.1314.1314.130
August 24, 202614.1514.1514.1514.1514.150
August 21, 202613.9713.9713.9713.9713.970
August 20, 202613.9313.9313.9313.9313.930
August 19, 202613.8413.8413.8413.8413.840
August 18, 202613.9413.9413.9413.9413.940
August 17, 202614.1214.1214.1214.1214.120
August 14, 202614.0614.0614.0614.0614.060
August 13, 202613.9613.9613.9613.9613.960
August 12, 202614.05141414.05140
August 11, 202614.0514.0514.0514.0514.050
August 10, 202614.1714.1714.1714.1714.170
August 07, 202614.0414.0414.0414.0414.040
August 06, 202614.1314.1314.1314.1314.130
August 05, 202614.1514.1514.1514.1514.150
August 04, 202614.0714.0714.0714.0714.070
August 03, 202614.1514.1514.1514.1514.150
July 31, 202614.2514.2514.2514.2514.250
July 30, 202614.114.114.114.114.10
July 29, 202614.0814.0814.0814.0814.080
July 28, 202613.9813.9813.9813.9813.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved