Third Avenue International Real Estate Value Fund Institutional Class (REIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Third Avenue International Real Estate Value Fund Institutional Class (REIFX) 10 years ago, it would be worth $1,907.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.21, while $1000 invested 1 year ago would be worth $1,019.55. This corresponds to total returns of 90.72%, 14.72%, 1.95%, respectively, with annualized returns of 6.67%, 2.78%, 1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| June 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| June 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| June 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| June 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| June 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| June 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| June 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| June 09, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| June 08, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| June 05, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| June 04, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| June 03, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| June 02, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| June 01, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| May 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| May 28, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| May 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| May 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| May 22, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| May 21, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| May 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| May 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| May 18, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| May 15, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| May 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| May 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| May 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| May 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| May 08, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| May 07, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| May 06, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| May 05, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| May 04, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| May 01, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| April 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| April 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| April 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| April 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| April 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| April 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| April 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| April 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| April 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| April 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| April 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| April 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| April 14, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| April 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| April 09, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 08, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| April 07, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| April 06, 2026 | 13.65 | 13.65 | 13.68 | 13.65 | 13.65 | 0 |
| April 02, 2026 | 13.74 | 13.74 | 13.65 | 13.74 | 13.74 | 0 |
| April 01, 2026 | 13.44 | 13.44 | 13.74 | 13.44 | 13.44 | 0 |
| March 31, 2026 | 13.26 | 13.26 | 13.44 | 13.26 | 13.26 | 0 |
| March 30, 2026 | 13.31 | 13.31 | 13.26 | 13.31 | 13.31 | 0 |
| March 27, 2026 | 13.37 | 13.37 | 13.31 | 13.37 | 13.37 | 0 |
| March 26, 2026 | 13.59 | 13.59 | 13.37 | 13.59 | 13.59 | 0 |