Third Avenue International Real Estate Value Fund Institutional Class (REIFX) NASDAQ

14.25

+0.18(+1.28%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2514.2514.2514.2514.250
September 04, 202514.0714.0714.0714.0714.070
September 03, 202514.0314.0314.0314.0314.030
September 02, 202514.114.114.114.114.10
August 29, 202514.2414.2414.2414.2414.240
August 28, 202514.314.314.314.314.30
August 27, 202514.3114.3114.3114.3114.310
August 26, 202514.3414.3414.3414.3414.340
August 25, 202514.3814.3814.3814.3814.380
August 22, 202514.4914.4914.4914.4914.490
August 21, 202514.2314.2314.2314.2314.230
August 20, 202514.2514.2514.2514.2514.250
August 19, 202514.1714.1714.1714.1714.170
August 18, 202514.2814.2814.2814.2814.280
August 15, 202514.2814.2814.2814.2814.280
August 14, 202514.3514.3514.3514.3514.350
August 13, 202514.3514.3514.3514.3514.350
August 12, 202514.314.314.314.314.30
August 11, 202514.2314.2314.2314.2314.230
August 08, 202514.2914.2914.2914.2914.290
August 07, 202514.2514.2514.2514.2514.250
August 06, 202513.9713.9713.9713.9713.970
August 05, 202513.9713.9713.9713.9713.970
August 04, 202513.9313.9313.9313.9313.930
August 01, 202513.7313.7313.7313.7313.730
July 31, 202513.6913.6913.6913.6913.690
July 30, 202513.7813.7813.7813.7813.780
July 29, 202513.8813.8813.8813.8813.880
July 28, 202513.8513.8513.8513.8513.850
July 25, 202513.9313.9313.9313.9313.930
July 24, 202513.9613.9613.9613.9613.960
July 23, 202513.9613.9613.9613.9613.960
July 22, 202513.913.913.913.913.90
July 21, 202513.8113.8113.8113.8113.810
July 18, 202513.6713.6713.6713.6713.670
July 17, 202513.7513.7513.7513.7513.750
July 16, 202513.6413.6413.6413.6413.640
July 15, 202513.6313.6313.6313.6313.630
July 14, 202513.6913.6913.6913.6913.690
July 11, 202513.6613.6613.6613.6613.660
July 10, 202513.7413.7413.7413.7413.740
July 09, 202513.7613.7613.7613.7613.760
July 08, 202513.7113.7113.7113.7113.710
July 07, 202513.7113.7113.7113.7113.710
July 03, 202513.913.913.913.913.90
July 02, 202513.813.813.813.813.80
July 01, 202513.9513.9513.9513.9513.950
June 30, 202513.8813.8813.8813.8813.880
June 27, 202513.8313.8313.8313.8313.830
June 26, 202513.7713.7713.7713.7713.770
June 25, 202513.7113.7113.7113.7113.710
June 24, 202513.7113.7113.7113.7113.710
June 23, 202513.6113.6113.6113.6113.610
June 20, 202513.613.613.613.613.60
June 18, 202513.613.613.613.613.60
June 17, 202513.5613.5613.5613.5613.560
June 16, 202513.6413.6413.6413.6413.640
June 13, 202513.5813.5813.5813.5813.580
June 12, 202513.7813.7813.7813.7813.780
June 11, 202513.713.713.713.713.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved