Third Avenue International Real Estate Value Fund Institutional Class (REIFX) NASDAQ

Currency In USD

AD

REIFX Historical Return

If you invested $1000 in Third Avenue International Real Estate Value Fund Institutional Class (REIFX) 10 years ago, it would be worth $1,836.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.15, while $1000 invested 1 year ago would be worth $948.83. This corresponds to total returns of 83.63%, 11.72%, -5.12%, respectively, with annualized returns of 6.26%, 2.24%, -5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.5413.5413.5413.5413.540
September 30, 202613.5313.5313.5313.5313.530
September 29, 202613.5713.5713.5713.5713.570
September 28, 202613.5213.5213.5213.5213.520
September 25, 202613.4813.4813.4813.4813.480
September 24, 202613.6113.6113.6113.6113.610
September 23, 202613.7913.7913.7913.7913.790
September 22, 202613.5913.7513.7513.7513.590
September 21, 202613.5913.5913.5913.5913.590
September 18, 202613.6213.6213.6213.6213.620
September 17, 202613.4913.4913.4913.4913.490
September 16, 202613.5113.5113.5113.5113.510
September 15, 202613.5813.5813.5813.5813.580
September 11, 202613.6913.6913.6913.6913.690
September 10, 202613.8813.8813.8813.8813.880
September 09, 202614141414140
September 08, 202614.0314.0314.0314.0314.030
September 04, 202613.9713.9713.9713.9713.970
September 03, 202613.8413.8413.8413.8413.840
September 02, 202613.7413.7413.7413.7413.740
September 01, 202613.8813.8813.8813.8813.880
August 31, 202613.9713.9713.9713.9713.970
August 28, 202614.0814.0814.0814.0814.080
August 27, 202614.0714.0714.0714.0714.070
August 26, 202614.2514.2514.2514.2514.250
August 25, 202614.1314.1314.1314.1314.130
August 24, 202614.1514.1514.1514.1514.150
August 21, 202613.9713.9713.9713.9713.970
August 20, 202613.9313.9313.9313.9313.930
August 19, 202613.8413.8413.8413.8413.840
August 18, 202613.9413.9413.9413.9413.940
August 17, 202614.1214.1214.1214.1214.120
August 14, 202614.0614.0614.0614.0614.060
August 13, 202613.9613.9613.9613.9613.960
August 12, 202614.05141414.05140
August 11, 202614.0514.0514.0514.0514.050
August 10, 202614.1714.1714.1714.1714.170
August 07, 202614.0414.0414.0414.0414.040
August 06, 202614.1314.1314.1314.1314.130
August 05, 202614.1514.1514.1514.1514.150
August 04, 202614.0714.0714.0714.0714.070
August 03, 202614.1514.1514.1514.1514.150
July 31, 202614.2514.2514.2514.2514.250
July 30, 202614.114.114.114.114.10
July 29, 202614.0814.0814.0814.0814.080
July 28, 202613.9813.9813.9813.9813.980
July 27, 202613.8213.8213.8213.8213.820
July 23, 202613.9213.9213.9213.9213.920
July 22, 202613.9113.9113.9113.9113.910
July 21, 202613.8813.8813.8813.8813.880
July 20, 202613.9713.9713.9713.9713.970
July 17, 202613.9813.9813.9813.9813.980
July 16, 202613.9513.9513.9513.9513.950
July 15, 202613.7813.7813.7813.7813.780
July 14, 202613.7113.7113.7113.7113.710
July 13, 202613.8913.8913.8913.8913.890
July 10, 202613.8513.8513.8513.8513.850
July 09, 202613.7713.7713.7713.7713.770
July 08, 202613.9413.9413.9413.9413.940
July 07, 202614141414140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved