Third Avenue International Real Estate Value Fund Institutional Class (REIFX) NASDAQ

13.64

+0.09(+0.66%)

Updated at June 02 04:00PM

Currency In USD

REIFX Historical Return

If you invested $1000 in Third Avenue International Real Estate Value Fund Institutional Class (REIFX) 10 years ago, it would be worth $1,937.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.3, while $1000 invested 1 year ago would be worth $1,033.33. This corresponds to total returns of 93.75%, 14.43%, 3.33%, respectively, with annualized returns of 6.83%, 2.73%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.5513.5513.5513.5513.550
June 01, 202613.6813.6813.6813.6813.680
May 29, 202613.7113.7113.7113.7113.710
May 28, 202613.7213.7213.7213.7213.720
May 27, 202613.7313.7313.7313.7313.730
May 26, 202613.6513.6513.6513.6513.650
May 22, 202613.7613.7613.7613.7613.760
May 21, 202613.7613.7613.7613.7613.760
May 20, 202613.6313.6313.6313.6313.630
May 19, 202613.6613.6613.6613.6613.660
May 18, 202613.7113.7113.7113.7113.710
May 15, 202613.9213.9213.9213.9213.920
May 14, 202613.9913.9913.9913.9913.990
May 13, 202614.0614.0614.0614.0614.060
May 12, 202614.2314.2314.2314.2314.230
May 11, 202614.2414.2414.2414.2414.240
May 08, 202614.314.314.314.314.30
May 07, 202614.314.314.314.314.30
May 06, 202613.9713.9713.9713.9713.970
May 05, 202613.9413.9413.9413.9413.940
May 04, 202614.0214.0214.0214.0214.020
May 01, 202614.114.114.114.114.10
April 30, 202613.9113.9113.9113.9113.910
April 29, 202614.0414.0414.0414.0414.040
April 28, 202614.0814.0814.0814.0814.080
April 27, 202614.1214.1214.1214.1214.120
April 24, 202614.1214.1214.1214.1214.120
April 23, 202614.2414.2414.2414.2414.240
April 22, 202614.2314.2314.2314.2314.230
April 21, 202614.3914.3914.3914.3914.390
April 20, 202614.4614.4614.4614.4614.460
April 17, 202614.3414.3414.3414.3414.340
April 16, 202614.3214.3214.3214.3214.320
April 15, 202614.2814.2814.2814.2814.280
April 14, 202614.214.214.214.214.20
April 13, 202614.1914.1914.1914.1914.190
April 10, 202614.1214.1214.1214.1214.120
April 09, 202614.214.214.214.214.20
April 08, 202613.6313.6313.6313.6313.630
April 07, 202613.6313.6313.6313.6313.630
April 06, 202613.6513.6513.6813.6513.650
April 02, 202613.7413.7413.6513.7413.740
April 01, 202613.4413.4413.7413.4413.440
March 31, 202613.2613.2613.4413.2613.260
March 30, 202613.3113.3113.2613.3113.310
March 27, 202613.3713.3713.3113.3713.370
March 26, 202613.5913.5913.3713.5913.590
March 25, 202613.4113.4113.5913.4113.410
March 24, 202613.4513.4513.4113.4513.450
March 23, 202613.4213.4213.4513.4213.420
March 20, 202613.7913.7913.4213.7913.790
March 19, 202614.0214.0213.7914.0214.020
March 18, 202614.0614.0614.0214.0614.060
March 17, 202613.9913.9914.0613.9913.990
March 16, 202613.813.813.9913.813.80
March 13, 202613.9713.9713.813.9713.970
March 12, 202614.3214.3213.9714.3214.320
March 11, 202614.4314.4314.3214.4314.430
March 10, 202614.3214.3214.4314.3214.320
March 09, 202614.3214.3214.3214.3214.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved