ALPS Active REIT ETF (REIT) NASDAQ

29.43

+0.1576(+0.54%)

Updated at June 02 04:00PM

Currency In USD

REIT Historical Return

If you invested $1000 in ALPS Active REIT ETF (REIT) since IPO date, it would be worth $1,436.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.04, while $1000 invested 1 year ago would be worth $1,134.87. This corresponds to total returns of 43.69%, 23.9%, 13.49%, respectively, with annualized returns of 7.12%, 4.38%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.24	29.43	29.43	29.45	29.17	4,840
June 01, 2026	30.28	29.27	29.27	30.28	29.26	8,853
May 29, 2026	30.18	29.82	29.82	30.18	29.77	9,893
May 28, 2026	30.11	30.13	30.13	30.29	30.02	3,045
May 27, 2026	30.56	30.2	30.2	30.56	30.17	6,785
May 26, 2026	30.25	30.24	30.24	30.39	30.2	8,600
May 22, 2026	30.13	30.09	30.09	30.17	29.9	7,744
May 21, 2026	29.91	30.01	30.01	30.02	29.8	8,267
May 20, 2026	29.75	29.98	29.98	30.34	29.75	5,189
May 19, 2026	30.03	29.62	29.62	30.03	29.55	3,462
May 18, 2026	29.31	29.6	29.6	29.64	29.31	9,237
May 15, 2026	29.67	29.24	29.24	29.67	29.24	23,111
May 14, 2026	29.78	29.69	29.69	29.79	29.69	11,273
May 13, 2026	29.82	29.76	29.76	29.82	29.59	14,491
May 12, 2026	29.84	29.94	29.94	29.97	29.72	12,818
May 11, 2026	29.86	29.84	29.84	30.01	29.77	16,771
May 08, 2026	29.79	29.83	29.83	29.96	29.79	16,171
May 07, 2026	29.96	29.69	29.69	29.96	29.59	15,359
May 06, 2026	29.67	29.83	29.83	29.9	29.4	11,404
May 05, 2026	29.5	29.48	29.48	29.56	29.29	12,507
May 04, 2026	29.46	29.36	29.36	30.21	29.3	7,116
May 01, 2026	29.84	29.6	29.6	29.84	29.51	9,734
April 30, 2026	29.32	29.68	29.68	29.69	29.32	12,173
April 29, 2026	29.37	29.32	29.32	29.39	29.28	4,718
April 28, 2026	29.29	29.53	29.53	29.53	29.22	6,520
April 27, 2026	29.23	29.29	29.29	29.74	29.23	15,156
April 24, 2026	29.53	29.37	29.37	29.59	29.32	4,683
April 23, 2026	29.13	29.44	29.44	29.46	29.13	5,193
April 22, 2026	29.44	29.08	29.08	29.58	29.02	9,959
April 21, 2026	29.99	29.44	29.44	29.99	29.42	7,513
April 20, 2026	29.79	29.86	29.86	29.86	29.75	15,620
April 17, 2026	29.42	29.79	29.79	29.8	29.42	7,261
April 16, 2026	29.24	29.36	29.36	29.39	29.24	13,718
April 15, 2026	29.19	29.08	29.08	29.19	29	3,112
April 14, 2026	28.81	29.12	29.12	29.14	28.81	6,341
April 13, 2026	28.75	28.83	28.83	28.83	28.58	7,744
April 10, 2026	28.67	28.77	28.77	28.84	28.67	11,950
April 09, 2026	28.53	28.71	28.71	28.89	28.45	7,004
April 08, 2026	28.63	28.43	28.43	28.63	28.32	10,685
April 07, 2026	27.84	27.95	27.95	27.99	27.84	12,625
April 06, 2026	27.83	27.81	27.81	27.9	27.81	3,989
April 02, 2026	27.39	27.82	27.82	27.85	27.39	7,066
April 01, 2026	27.5	27.55	27.55	27.6	27.41	11,478
March 31, 2026	27.49	27.35	27.35	27.49	26.92	8,955
March 30, 2026	27.24	26.98	26.98	27.35	26.92	4,334
March 27, 2026	27.02	26.91	26.91	27.1	26.91	2,271
March 26, 2026	27.14	27.11	27.11	27.32	27.08	6,856
March 25, 2026	27.33	27.15	27.15	27.33	27.1	5,891
March 24, 2026	27.03	27.12	27.12	27.34	27.03	5,759
March 23, 2026	27.47	27.21	27.21	27.56	27.21	6,808
March 20, 2026	27.7	26.99	26.99	27.7	26.99	4,873
March 19, 2026	28.36	27.91	27.91	28.36	27.81	8,715
March 18, 2026	28.43	28.16	27.98	28.48	28.15	7,681
March 17, 2026	28.68	28.5	28.32	28.68	28.5	10,060
March 16, 2026	28.34	28.44	28.23	28.6	28.34	3,501
March 13, 2026	28.35	28.18	27.97	28.46	28.16	7,519
March 12, 2026	28.1	28.16	27.98	28.28	28.1	4,269
March 11, 2026	28.35	28.26	28.08	28.35	28.24	4,407
March 10, 2026	28.41	28.53	28.34	28.81	28.36	4,907
March 09, 2026	28.22	28.5	28.31	28.5	27.87	4,795