ALPS Active REIT ETF (REIT) NASDAQ

Currency In USD

REIT Historical Return

If you invested $1000 in ALPS Active REIT ETF (REIT) since IPO date, it would be worth $1,501.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.48, while $1000 invested 1 year ago would be worth $1,182.65. This corresponds to total returns of 50.2%, 25.25%, 18.27%, respectively, with annualized returns of 7.69%, 4.6%, 18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.89	30.76	30.76	30.89	30.64	6,411
August 20, 2026	30.61	30.79	30.79	30.88	30.61	11,709
August 19, 2026	30.74	30.73	30.73	30.74	30.51	7,338
August 18, 2026	30.71	30.52	30.52	30.71	30.52	4,309
August 17, 2026	30.58	30.6	30.6	30.65	30.51	12,815
August 14, 2026	30.6	30.79	30.79	30.8	30.6	4,367
August 13, 2026	30.67	30.71	30.71	30.82	30.65	6,015
August 12, 2026	30.22	30.42	30.42	30.42	30.2	9,509
August 11, 2026	30.28	30.1	30.1	30.33	30.1	8,583
August 10, 2026	30.59	30.36	30.36	30.59	30.26	27,244
August 07, 2026	30.76	30.73	30.73	30.81	30.68	26,729
August 06, 2026	31.01	30.6	30.6	31.13	30.55	7,463
August 05, 2026	31.03	31.01	31.01	31.03	30.7	13,732
August 04, 2026	31.12	30.92	30.92	31.12	30.6	18,992
August 03, 2026	31.24	31.13	31.13	31.33	30.96	44,852
July 31, 2026	31.23	31.16	31.16	31.23	31	9,454
July 30, 2026	31.85	31.26	31.26	31.92	31.09	10,656
July 29, 2026	31.91	31.66	31.66	31.91	31.63	28,766
July 28, 2026	31.98	31.86	31.86	32.04	31.85	8,765
July 27, 2026	32	31.74	31.74	32	31.71	16,834
July 23, 2026	31.27	31.26	31.26	32.16	31.24	7,682
July 22, 2026	31.48	31.25	31.25	31.5	31.25	10,490
July 21, 2026	31.45	31.49	31.49	31.53	31.29	14,662
July 20, 2026	31.39	31.29	31.29	31.5	31.15	10,714
July 17, 2026	31.42	31.45	31.45	31.72	31.3	8,999
July 16, 2026	30.73	31.41	31.41	31.44	30.73	8,161
July 15, 2026	30.81	30.66	30.66	30.88	30.56	5,945
July 14, 2026	31.51	30.73	30.73	31.51	30.59	15,902
July 13, 2026	30.59	30.72	30.72	30.72	30.58	4,738
July 10, 2026	31.27	30.56	30.56	31.27	30.33	12,617
July 09, 2026	30.41	30.48	30.48	31.11	30.41	6,485
July 08, 2026	30.95	30.45	30.45	30.95	30.44	6,441
July 07, 2026	30.67	30.97	30.97	31.15	30.67	8,912
July 06, 2026	30.96	30.58	30.58	30.96	30.58	5,335
July 02, 2026	30.59	30.82	30.82	30.84	30.58	9,757
July 01, 2026	30.4	30.47	30.47	30.66	30.4	10,954
June 30, 2026	30.94	30.38	30.38	31.37	30.21	6,798
June 29, 2026	31.11	30.88	30.88	31.24	30.62	18,362
June 26, 2026	30.66	30.97	30.97	30.97	30.66	6,083
June 25, 2026	30.35	30.53	30.53	30.55	30.22	19,761
June 24, 2026	30.45	30.4	30.4	30.66	30.27	7,542
June 23, 2026	29.91	30.36	30.36	30.43	29.91	9,034
June 22, 2026	29.74	29.98	29.98	30.29	29.74	13,091
June 18, 2026	29.72	29.67	29.67	29.85	29.64	10,189
June 17, 2026	30.46	29.73	29.73	30.54	29.69	9,009
June 16, 2026	30.42	30.46	30.46	30.67	30.41	7,469
June 15, 2026	30.7	30.44	30.44	30.8	30.4	6,672
June 12, 2026	30.46	30.65	30.65	31.19	30.46	18,741
June 11, 2026	30.48	30.36	30.36	30.57	30.34	3,644
June 10, 2026	30.28	30.36	30.36	30.63	30.28	12,836
June 09, 2026	29.78	30.38	30.38	30.48	29.78	9,681
June 08, 2026	30.23	29.72	29.72	30.23	29.68	8,264
June 05, 2026	29.64	30.12	30.12	30.22	29.64	3,359
June 04, 2026	29.6	29.79	29.79	29.83	29.57	7,485
June 03, 2026	29.95	29.44	29.44	30.1	29.44	6,843
June 02, 2026	29.24	29.43	29.43	29.45	29.17	4,840
June 01, 2026	30.28	29.27	29.27	30.28	29.26	8,853
May 29, 2026	30.18	29.82	29.82	30.18	29.77	9,893
May 28, 2026	30.11	30.13	30.13	30.29	30.02	3,045
May 27, 2026	30.56	30.2	30.2	30.56	30.17	6,785