ALPS Active REIT ETF (REIT) NASDAQ

Currency In USD

REIT Historical Return

If you invested $1000 in ALPS Active REIT ETF (REIT) since IPO date, it would be worth $1,383.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.83, while $1000 invested 1 year ago would be worth $1,071.98. This corresponds to total returns of 38.34%, 16.88%, 7.2%, respectively, with annualized returns of 5.96%, 3.17%, 7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	28.33	28.33	28.33	28.46	28.27	7,141
October 01, 2026	28.3	28.18	28.18	28.3	28	11,395
September 30, 2026	28.65	28.38	28.38	28.65	28.34	5,555
September 29, 2026	28.61	28.65	28.65	28.76	28.52	5,682
September 28, 2026	28.64	28.66	28.66	28.88	28.52	14,704
September 25, 2026	28.83	28.74	28.74	28.9	28.55	6,109
September 24, 2026	28.87	28.82	28.82	28.95	28.8	12,728
September 23, 2026	29.09	28.82	28.82	29.09	28.77	8,412
September 22, 2026	29.49	29.16	29.16	29.49	29.06	21,899
September 21, 2026	29.08	29.17	29.17	29.21	29.04	8,569
September 18, 2026	29.01	28.89	28.89	29.01	28.89	7,632
September 17, 2026	29.21	29.16	29.16	29.24	29.15	11,828
September 16, 2026	29.4	29.28	29.28	29.52	29.06	40,492
September 15, 2026	29.48	29.46	29.46	29.89	29.27	11,042
September 11, 2026	29.57	29.63	29.63	29.69	29.49	7,270
September 10, 2026	29.66	29.51	29.51	29.83	29.43	12,568
September 09, 2026	29.9	29.74	29.74	31	29.68	5,129
September 08, 2026	29.85	30.05	30.05	30.17	29.85	10,478
September 04, 2026	29.92	29.99	29.99	30.24	29.92	13,236
September 03, 2026	30.14	30.14	30.14	30.14	30.01	12,118
September 02, 2026	30.1	29.99	29.99	30.1	29.83	3,491
September 01, 2026	30.07	30.1	30.1	30.19	30	5,211
August 31, 2026	30.37	30.14	30.14	30.37	29.99	6,744
August 28, 2026	30.57	30.32	30.32	30.58	30.32	6,997
August 27, 2026	30.7	30.51	30.51	30.7	30.51	2,036
August 26, 2026	31.01	30.83	30.83	31.01	30.83	4,069
August 25, 2026	30.96	30.98	30.98	31	30.82	3,184
August 24, 2026	30.76	30.93	30.93	30.93	30.7	2,965
August 21, 2026	30.89	30.76	30.76	30.89	30.64	6,411
August 20, 2026	30.61	30.79	30.79	30.88	30.61	11,709
August 19, 2026	30.74	30.73	30.73	30.74	30.51	7,338
August 18, 2026	30.71	30.52	30.52	30.71	30.52	4,309
August 17, 2026	30.58	30.6	30.6	30.65	30.51	12,815
August 14, 2026	30.6	30.79	30.79	30.8	30.6	4,367
August 13, 2026	30.67	30.71	30.71	30.82	30.65	6,015
August 12, 2026	30.22	30.42	30.42	30.42	30.2	9,509
August 11, 2026	30.28	30.1	30.1	30.33	30.1	8,583
August 10, 2026	30.59	30.36	30.36	30.59	30.26	27,244
August 07, 2026	30.76	30.73	30.73	30.81	30.68	26,729
August 06, 2026	31.01	30.6	30.6	31.13	30.55	7,463
August 05, 2026	31.03	31.01	31.01	31.03	30.7	13,732
August 04, 2026	31.12	30.92	30.92	31.12	30.6	18,992
August 03, 2026	31.24	31.13	31.13	31.33	30.96	44,852
July 31, 2026	31.23	31.16	31.16	31.23	31	9,454
July 30, 2026	31.85	31.26	31.26	31.92	31.09	10,656
July 29, 2026	31.91	31.66	31.66	31.91	31.63	28,766
July 28, 2026	31.98	31.86	31.86	32.04	31.85	8,765
July 27, 2026	32	31.74	31.74	32	31.71	16,834
July 23, 2026	31.27	31.26	31.26	32.16	31.24	7,682
July 22, 2026	31.48	31.25	31.25	31.5	31.25	10,490
July 21, 2026	31.45	31.49	31.49	31.53	31.29	14,662
July 20, 2026	31.39	31.29	31.29	31.5	31.15	10,714
July 17, 2026	31.42	31.45	31.45	31.72	31.3	8,999
July 16, 2026	30.73	31.41	31.41	31.44	30.73	8,161
July 15, 2026	30.81	30.66	30.66	30.88	30.56	5,945
July 14, 2026	31.51	30.73	30.73	31.51	30.59	15,902
July 13, 2026	30.59	30.72	30.72	30.72	30.58	4,738
July 10, 2026	31.27	30.56	30.56	31.27	30.33	12,617
July 09, 2026	30.41	30.48	30.48	31.11	30.41	6,485
July 08, 2026	30.95	30.45	30.45	30.95	30.44	6,441