27.04
+0.159(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.58 | 26.88 | 26.88 | 26.88 | 26.58 | 25,841 |
| October 16, 2025 | 26.71 | 26.62 | 26.62 | 26.8 | 26.58 | 5,048 |
| October 15, 2025 | 26.44 | 26.69 | 26.69 | 26.77 | 26.44 | 11,879 |
| October 14, 2025 | 26.06 | 26.33 | 26.33 | 26.35 | 26.06 | 37,600 |
| October 13, 2025 | 25.9 | 26.08 | 26.08 | 26.08 | 25.9 | 29,300 |
| October 10, 2025 | 26.22 | 25.9 | 25.9 | 26.23 | 25.9 | 6,800 |
| October 09, 2025 | 26.4 | 26.22 | 26.22 | 26.4 | 26.15 | 14,911 |
| October 08, 2025 | 26.54 | 26.36 | 26.36 | 26.54 | 26.32 | 12,112 |
| October 07, 2025 | 26.53 | 26.46 | 26.46 | 26.55 | 26.45 | 7,136 |
| October 06, 2025 | 26.92 | 26.58 | 26.58 | 26.92 | 26.58 | 8,704 |
| October 03, 2025 | 26.77 | 26.81 | 26.81 | 26.98 | 26.77 | 13,100 |
| October 02, 2025 | 26.93 | 26.72 | 26.72 | 26.93 | 26.62 | 10,131 |
| October 01, 2025 | 26.8 | 26.91 | 26.91 | 26.97 | 26.75 | 16,300 |
| September 30, 2025 | 26.57 | 26.8 | 26.8 | 26.8 | 26.56 | 12,000 |
| September 29, 2025 | 26.7 | 26.58 | 26.58 | 26.7 | 26.55 | 5,912 |
| September 26, 2025 | 26.46 | 26.62 | 26.62 | 26.65 | 26.46 | 5,401 |
| September 25, 2025 | 26.33 | 26.34 | 26.34 | 26.54 | 26.31 | 12,432 |
| September 24, 2025 | 26.92 | 26.41 | 26.41 | 26.92 | 26.41 | 15,900 |
| September 23, 2025 | 26.91 | 26.66 | 26.66 | 26.92 | 26.5 | 20,600 |
| September 22, 2025 | 26.44 | 26.49 | 26.49 | 26.51 | 26.25 | 17,041 |
| September 19, 2025 | 26.6 | 26.49 | 26.49 | 26.61 | 26.47 | 15,175 |
| September 18, 2025 | 26.59 | 26.64 | 26.64 | 26.74 | 26.55 | 14,400 |
| September 17, 2025 | 27.41 | 26.76 | 26.54 | 27.41 | 26.76 | 18,300 |
| September 16, 2025 | 27.12 | 26.85 | 26.62 | 27.12 | 26.82 | 13,718 |
| September 15, 2025 | 27.23 | 27.05 | 26.82 | 27.23 | 27.05 | 8,255 |
| September 12, 2025 | 27.2 | 27.13 | 27.13 | 27.21 | 27.1 | 5,366 |
| September 11, 2025 | 26.86 | 27.19 | 27.19 | 27.23 | 26.86 | 11,000 |
| September 10, 2025 | 26.84 | 26.79 | 26.79 | 26.95 | 26.78 | 6,208 |
| September 09, 2025 | 26.78 | 26.77 | 26.77 | 26.79 | 26.68 | 9,006 |
| September 08, 2025 | 26.91 | 26.83 | 26.83 | 26.91 | 26.67 | 7,700 |
| September 05, 2025 | 26.83 | 26.94 | 26.94 | 27.01 | 26.83 | 45,248 |
| September 04, 2025 | 26.59 | 26.74 | 26.74 | 26.74 | 26.49 | 4,534 |
| September 03, 2025 | 26.51 | 26.54 | 26.54 | 26.56 | 26.48 | 6,700 |
| September 02, 2025 | 26.76 | 26.51 | 26.51 | 26.76 | 26.45 | 8,100 |
| August 29, 2025 | 26.84 | 26.94 | 26.94 | 26.94 | 26.82 | 7,200 |
| August 28, 2025 | 26.93 | 26.81 | 26.81 | 26.93 | 26.66 | 3,900 |
| August 27, 2025 | 26.54 | 26.88 | 26.88 | 26.9 | 26.54 | 8,323 |
| August 26, 2025 | 26.65 | 26.61 | 26.61 | 26.66 | 26.54 | 9,500 |
| August 25, 2025 | 26.74 | 26.62 | 26.62 | 26.76 | 26.55 | 5,024 |
| August 22, 2025 | 26.51 | 26.7 | 26.7 | 26.88 | 26.49 | 4,333 |
| August 21, 2025 | 26.37 | 26.29 | 26.29 | 26.37 | 26.24 | 7,500 |
| August 20, 2025 | 26.33 | 26.36 | 26.36 | 26.5 | 26.27 | 22,000 |
| August 19, 2025 | 25.77 | 26.26 | 26.26 | 26.26 | 25.77 | 14,932 |
| August 18, 2025 | 26 | 25.84 | 25.84 | 26.09 | 25.84 | 13,922 |
| August 15, 2025 | 25.91 | 26.01 | 26.01 | 26.1 | 25.91 | 6,600 |
| August 14, 2025 | 26.15 | 25.91 | 25.91 | 26.15 | 25.77 | 7,911 |
| August 13, 2025 | 26.05 | 26.12 | 26.12 | 26.12 | 25.87 | 35,650 |
| August 12, 2025 | 25.82 | 25.89 | 25.89 | 25.9 | 25.63 | 11,700 |
| August 11, 2025 | 25.8 | 25.69 | 25.69 | 25.85 | 25.66 | 15,500 |
| August 08, 2025 | 26.12 | 25.82 | 25.82 | 26.12 | 25.82 | 8,400 |
| August 07, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.85 | 12,240 |
| August 06, 2025 | 26.24 | 26 | 26 | 26.25 | 26 | 6,200 |
| August 05, 2025 | 26.13 | 26.25 | 26.25 | 26.27 | 26.04 | 8,400 |
| August 04, 2025 | 25.9 | 26.06 | 26.06 | 26.34 | 25.9 | 5,500 |
| August 01, 2025 | 25.91 | 25.88 | 25.88 | 25.95 | 25.65 | 8,810 |
| July 31, 2025 | 26.28 | 25.97 | 25.97 | 26.3 | 25.97 | 8,792 |
| July 30, 2025 | 26.79 | 26.35 | 26.35 | 26.79 | 26.35 | 5,937 |
| July 29, 2025 | 26.39 | 26.81 | 26.81 | 26.81 | 26.39 | 9,851 |
| July 28, 2025 | 26.77 | 26.34 | 26.34 | 26.77 | 26.33 | 11,045 |
| July 25, 2025 | 26.78 | 26.77 | 26.77 | 26.78 | 26.54 | 5,115 |