ALPS Active REIT ETF (REIT) NASDAQ

Currency In USD

REIT Historical Return

If you invested $1000 in ALPS Active REIT ETF (REIT) since IPO date, it would be worth $1,472.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.97, while $1000 invested 1 year ago would be worth $1,145. This corresponds to total returns of 47.26%, 16.9%, 14.5%, respectively, with annualized returns of 7.01%, 3.17%, 14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.19	30.16	30.16	30.19	30.03	2,980
November 10, 2026	30.54	30.19	30.19	30.54	29.92	9,915
November 09, 2026	29.92	30.27	30.27	30.39	29.9	8,608
November 06, 2026	29.78	29.71	29.71	29.8	29.37	15,779
November 05, 2026	30.28	29.7	29.7	30.3	29.54	6,683
November 04, 2026	29.97	30.21	30.21	30.23	29.51	9,190
November 03, 2026	29.84	29.35	29.35	29.84	29.09	9,856
November 02, 2026	29.64	29.27	29.27	29.64	29.01	9,356
October 30, 2026	29.25	28.95	28.95	29.25	28.93	9,752
October 29, 2026	28.96	29.03	29.03	29.08	28.41	5,152
October 28, 2026	28.43	28.41	28.41	28.52	28.27	7,698
October 27, 2026	28.78	28.68	28.68	28.83	28.62	2,998
October 26, 2026	28.87	28.91	28.91	29	28.83	13,307
October 23, 2026	28.84	28.78	28.78	28.84	28.67	7,822
October 22, 2026	28.6	28.84	28.84	28.84	28.52	8,164
October 21, 2026	28.8	28.47	28.47	28.8	28.47	6,569
October 20, 2026	28.3	28.69	28.69	28.73	28.16	9,792
October 19, 2026	28.46	28.16	28.16	28.46	28.1	10,632
October 16, 2026	28.71	28.45	28.45	28.73	28.35	8,219
October 15, 2026	28.4	28.45	28.45	28.49	28.39	8,603
October 14, 2026	28.48	28.21	28.21	29.62	28.16	11,020
October 13, 2026	28.79	28.55	28.55	28.79	28.46	26,844
October 12, 2026	28.36	28.58	28.58	28.58	28.31	5,286
October 09, 2026	28.23	28.32	28.32	28.4	28.12	12,033
October 08, 2026	27.9	28.07	28.07	28.1	27.74	7,281
October 07, 2026	28.36	27.97	27.97	28.38	27.93	4,819
October 06, 2026	28.31	28.42	28.42	28.55	28.31	8,979
October 05, 2026	28.42	28.2	28.2	28.42	28.09	13,552
October 02, 2026	28.33	28.33	28.33	28.46	28.27	7,141
October 01, 2026	28.3	28.18	28.18	28.3	28	11,395
September 30, 2026	28.65	28.38	28.38	28.65	28.34	5,555
September 29, 2026	28.61	28.65	28.65	28.76	28.52	5,682
September 28, 2026	28.64	28.66	28.66	28.88	28.52	14,704
September 25, 2026	28.83	28.74	28.74	28.9	28.55	6,109
September 24, 2026	28.87	28.82	28.82	28.95	28.8	12,728
September 23, 2026	29.09	28.82	28.82	29.09	28.77	8,412
September 22, 2026	29.49	29.16	29.16	29.49	29.06	21,899
September 21, 2026	29.08	29.17	29.17	29.21	29.04	8,569
September 18, 2026	29.01	28.89	28.89	29.01	28.89	7,632
September 17, 2026	29.21	29.16	29.16	29.24	29.15	11,828
September 16, 2026	29.4	29.28	29.28	29.52	29.06	40,492
September 15, 2026	29.48	29.46	29.46	29.89	29.27	11,042
September 11, 2026	29.57	29.63	29.63	29.69	29.49	7,270
September 10, 2026	29.66	29.51	29.51	29.83	29.43	12,568
September 09, 2026	29.9	29.74	29.74	31	29.68	5,129
September 08, 2026	29.85	30.05	30.05	30.17	29.85	10,478
September 04, 2026	29.92	29.99	29.99	30.24	29.92	13,236
September 03, 2026	30.14	30.14	30.14	30.14	30.01	12,118
September 02, 2026	30.1	29.99	29.99	30.1	29.83	3,491
September 01, 2026	30.07	30.1	30.1	30.19	30	5,211
August 31, 2026	30.37	30.14	30.14	30.37	29.99	6,744
August 28, 2026	30.57	30.32	30.32	30.58	30.32	6,997
August 27, 2026	30.7	30.51	30.51	30.7	30.51	2,036
August 26, 2026	31.01	30.83	30.83	31.01	30.83	4,069
August 25, 2026	30.96	30.98	30.98	31	30.82	3,184
August 24, 2026	30.76	30.93	30.93	30.93	30.7	2,965
August 21, 2026	30.89	30.76	30.76	30.89	30.64	6,411
August 20, 2026	30.61	30.79	30.79	30.88	30.61	11,709
August 19, 2026	30.74	30.73	30.73	30.74	30.51	7,338
August 18, 2026	30.71	30.52	30.52	30.71	30.52	4,309