Rekor Systems, Inc. (REKR) NASDAQ

1.09

+0.005(+0.46%)

Updated at August 18 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.131.081.081.141.081.72M
August 14, 20251.131.111.111.171.111.45M
August 13, 20251.131.161.161.211.123.34M
August 12, 20251.11.111.111.141.084.13M
August 11, 20251.11.091.091.111.062.03M
August 08, 20251.091.11.11.121.081.52M
August 07, 20251.081.061.061.111.041.73M
August 06, 20251.091.081.081.111.071.14M
August 05, 20251.121.11.11.151.11.92M
August 04, 20251.121.111.111.161.12.31M
August 01, 20251.11.11.11.131.072.01M
July 31, 20251.121.131.131.181.11.27M
July 30, 20251.131.11.11.161.092.44M
July 29, 20251.241.131.131.251.133.9M
July 28, 20251.31.221.221.311.22.95M
July 25, 20251.351.251.251.361.232.71M
July 24, 20251.41.341.341.41.342.59M
July 23, 20251.361.391.391.41.342.66M
July 22, 20251.361.341.341.381.293.84M
July 21, 20251.371.351.351.421.333.12M
July 18, 20251.351.341.341.381.311.86M
July 17, 20251.281.341.341.361.283.54M
July 16, 20251.231.271.271.281.212.14M
July 15, 20251.281.211.211.31.22.62M
July 14, 20251.221.231.231.251.21.79M
July 11, 20251.231.231.231.31.222.25M
July 10, 20251.231.231.231.261.221.8M
July 09, 20251.211.231.231.251.191.9M
July 08, 20251.251.211.211.341.213.41M
July 07, 20251.211.251.251.271.192.65M
July 03, 20251.211.231.231.251.22.04M
July 02, 20251.11.21.21.221.14.2M
July 01, 20251.161.11.11.181.087.04M
June 30, 20251.161.161.161.211.143.98M
June 27, 20251.251.141.141.271.1412.69M
June 26, 20251.231.251.251.271.192.5M
June 25, 20251.211.21.21.261.173.95M
June 24, 20251.171.161.161.191.143.55M
June 23, 20251.181.121.121.191.083.53M
June 20, 20251.271.161.161.281.154.38M
June 18, 20251.21.241.241.291.192.7M
June 17, 20251.281.191.191.31.193.44M
June 16, 20251.281.31.31.351.273.58M
June 13, 20251.271.271.271.351.254.32M
June 12, 20251.381.371.371.411.352.26M
June 11, 20251.351.371.371.51.354.35M
June 10, 20251.441.351.351.471.324.17M
June 09, 20251.421.451.451.481.334.57M
June 06, 20251.621.421.421.641.417.96M
June 05, 20251.581.461.461.581.446.54M
June 04, 20251.521.61.61.71.4713.22M
June 03, 20251.351.441.441.571.2741.37M
June 02, 20251.151.11.11.151.082.51M
May 30, 20251.161.161.161.21.13.19M
May 29, 20251.181.161.161.331.146.88M
May 28, 20251.21.141.141.241.143.46M
May 27, 20251.041.21.21.251.027.08M
May 23, 202511.011.011.030.972.54M
May 22, 202511.021.021.060.962.32M
May 21, 20251.07111.113.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved