Rekor Systems, Inc. (REKR) NASDAQ

Currency In USD

REKR Historical Return

If you invested $1000 in Rekor Systems, Inc. (REKR) since IPO date, it would be worth $100.93 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.94, while $1000 invested 1 year ago would be worth $106.62. This corresponds to total returns of -89.91%, -97.61%, -89.34%, respectively, with annualized returns of -22.15%, -52.6%, -89.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	0.31	0.3	0.3	0.33	0.29	1.56M
October 22, 2026	0.32	0.31	0.31	0.33	0.31	820,201
October 21, 2026	0.32	0.33	0.33	0.34	0.31	1.03M
October 20, 2026	0.31	0.32	0.32	0.33	0.3	1.64M
October 19, 2026	0.33	0.3	0.3	0.33	0.3	1.95M
October 16, 2026	0.35	0.33	0.33	0.36	0.33	940,027
October 15, 2026	0.33	0.35	0.35	0.36	0.31	1.58M
October 14, 2026	0.36	0.34	0.34	0.37	0.33	1.42M
October 13, 2026	0.36	0.36	0.36	0.37	0.35	1.21M
October 12, 2026	0.34	0.36	0.36	0.37	0.33	2.31M
October 09, 2026	0.34	0.34	0.34	0.34	0.32	1.42M
October 08, 2026	0.33	0.33	0.33	0.34	0.33	1.5M
October 07, 2026	0.32	0.34	0.34	0.34	0.3	2.45M
October 06, 2026	0.37	0.32	0.32	0.37	0.32	2.92M
October 05, 2026	0.37	0.36	0.36	0.38	0.36	1.47M
October 02, 2026	0.4	0.37	0.37	0.4	0.36	1.55M
October 01, 2026	0.37	0.38	0.38	0.38	0.36	1.4M
September 30, 2026	0.38	0.37	0.37	0.4	0.36	1.58M
September 29, 2026	0.39	0.38	0.38	0.4	0.38	1.41M
September 28, 2026	0.4	0.38	0.38	0.4	0.36	2.62M
September 25, 2026	0.43	0.4	0.4	0.43	0.4	1.23M
September 24, 2026	0.42	0.43	0.43	0.44	0.42	1.06M
September 23, 2026	0.46	0.43	0.43	0.47	0.42	2.5M
September 22, 2026	0.47	0.46	0.46	0.48	0.46	1.78M
September 21, 2026	0.44	0.46	0.46	0.47	0.44	1.42M
September 18, 2026	0.43	0.43	0.43	0.44	0.41	2.19M
September 17, 2026	0.44	0.43	0.43	0.45	0.43	1.18M
September 16, 2026	0.44	0.43	0.43	0.44	0.43	1.39M
September 15, 2026	0.46	0.44	0.44	0.47	0.43	2.16M
September 11, 2026	0.48	0.46	0.46	0.48	0.45	1.27M
September 10, 2026	0.5	0.48	0.48	0.5	0.46	2.27M
September 09, 2026	0.5	0.49	0.49	0.52	0.49	2.04M
September 08, 2026	0.53	0.5	0.5	0.54	0.5	2.25M
September 04, 2026	0.53	0.54	0.54	0.54	0.52	1.2M
September 03, 2026	0.52	0.52	0.52	0.52	0.51	0
September 02, 2026	0.51	0.51	0.51	0.53	0.5	1.92M
September 01, 2026	0.55	0.52	0.52	0.55	0.52	1.89M
August 31, 2026	0.57	0.55	0.55	0.58	0.54	1.34M
August 28, 2026	0.58	0.55	0.55	0.58	0.54	2.35M
August 27, 2026	0.59	0.57	0.57	0.61	0.57	1.31M
August 26, 2026	0.58	0.57	0.57	0.59	0.57	1.14M
August 25, 2026	0.58	0.58	0.58	0.59	0.58	1.48M
August 24, 2026	0.6	0.58	0.58	0.61	0.58	1.49M
August 21, 2026	0.59	0.61	0.61	0.62	0.59	1.32M
August 20, 2026	0.6	0.59	0.59	0.61	0.58	1.36M
August 19, 2026	0.6	0.6	0.6	0.61	0.58	0
August 18, 2026	0.64	0.61	0.61	0.65	0.61	2.04M
August 17, 2026	0.72	0.65	0.65	0.72	0.64	2.43M
August 14, 2026	0.71	0.71	0.71	0.73	0.7	1.67M
August 13, 2026	0.72	0.71	0.71	0.75	0.7	0
August 12, 2026	0.7	0.68	0.68	0.72	0.68	0
August 11, 2026	0.68	0.68	0.68	0.72	0.67	0
August 10, 2026	0.67	0.66	0.66	0.7	0.66	942,507
August 07, 2026	0.66	0.67	0.67	0.68	0.65	0
August 06, 2026	0.66	0.65	0.65	0.67	0.64	570,444
August 05, 2026	0.7	0.64	0.64	0.7	0.64	766,728
August 04, 2026	0.68	0.69	0.69	0.71	0.66	1.25M
August 03, 2026	0.62	0.65	0.65	0.67	0.62	1.07M
July 31, 2026	0.63	0.62	0.62	0.64	0.62	452,922
July 30, 2026	0.59	0.62	0.62	0.63	0.59	673,528