Rekor Systems, Inc. (REKR) NASDAQ

Currency In USD

REKR Historical Return

If you invested $1000 in Rekor Systems, Inc. (REKR) since IPO date, it would be worth $213.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.67, while $1000 invested 1 year ago would be worth $521.46. This corresponds to total returns of -78.62%, -93.13%, -47.85%, respectively, with annualized returns of -15.95%, -41.46%, -47.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.69	0.63	0.63	0.71	0.62	2.5M
July 10, 2026	0.69	0.7	0.7	0.71	0.67	1.05M
July 09, 2026	0.68	0.67	0.67	0.69	0.66	2.85M
July 08, 2026	0.69	0.66	0.66	0.69	0.65	1.33M
July 07, 2026	0.7	0.71	0.71	0.72	0.66	4.16M
July 06, 2026	0.68	0.7	0.7	0.71	0.67	776,062
July 02, 2026	0.73	0.68	0.68	0.74	0.68	1.01M
July 01, 2026	0.7	0.72	0.72	0.74	0.7	1.39M
June 30, 2026	0.65	0.69	0.69	0.7	0.65	1.3M
June 29, 2026	0.64	0.66	0.66	0.66	0.63	1.22M
June 26, 2026	0.62	0.62	0.62	0.65	0.6	1.8M
June 25, 2026	0.62	0.61	0.61	0.64	0.6	1.94M
June 24, 2026	0.66	0.62	0.62	0.66	0.6	3.69M
June 23, 2026	0.65	0.65	0.65	0.68	0.63	1.59M
June 22, 2026	0.71	0.66	0.66	0.71	0.66	3.14M
June 18, 2026	0.7	0.71	0.71	0.73	0.7	9.46M
June 17, 2026	0.7	0.7	0.7	0.72	0.69	2.13M
June 16, 2026	0.73	0.7	0.7	0.73	0.69	1.98M
June 15, 2026	0.72	0.73	0.73	0.73	0.7	1.74M
June 12, 2026	0.7	0.69	0.69	0.71	0.69	1.51M
June 11, 2026	0.69	0.71	0.71	0.71	0.67	1.72M
June 10, 2026	0.71	0.69	0.69	0.72	0.68	1.84M
June 09, 2026	0.74	0.71	0.71	0.76	0.69	2.9M
June 08, 2026	0.76	0.74	0.74	0.77	0.73	1.41M
June 05, 2026	0.8	0.75	0.75	0.8	0.73	0
June 04, 2026	0.78	0.82	0.82	0.83	0.77	1.79M
June 03, 2026	0.82	0.78	0.78	0.82	0.77	2.06M
June 02, 2026	0.88	0.83	0.83	0.88	0.82	2.01M
June 01, 2026	0.84	0.88	0.88	0.9	0.83	4.03M
May 29, 2026	0.76	0.84	0.84	0.85	0.75	3.9M
May 28, 2026	0.75	0.77	0.77	0.78	0.73	1.83M
May 27, 2026	0.75	0.74	0.74	0.76	0.73	1.78M
May 26, 2026	0.77	0.77	0.77	0.78	0.74	2.07M
May 22, 2026	0.78	0.77	0.77	0.8	0.75	1.7M
May 21, 2026	0.74	0.77	0.77	0.78	0.73	1.81M
May 20, 2026	0.73	0.74	0.74	0.76	0.71	2.42M
May 19, 2026	0.75	0.73	0.73	0.76	0.73	1.69M
May 18, 2026	0.75	0.76	0.76	0.76	0.72	3.65M
May 15, 2026	0.81	0.77	0.77	0.81	0.74	3.95M
May 14, 2026	0.8	0.81	0.81	0.83	0.76	3.2M
May 13, 2026	0.81	0.8	0.8	0.81	0.77	2.32M
May 12, 2026	0.79	0.81	0.81	0.82	0.78	4.74M
May 11, 2026	0.88	0.87	0.87	0.9	0.84	3.94M
May 08, 2026	0.88	0.87	0.87	0.88	0.83	2.35M
May 07, 2026	0.89	0.86	0.86	0.89	0.85	1.53M
May 06, 2026	0.85	0.89	0.89	0.92	0.79	5.65M
May 05, 2026	0.84	0.85	0.85	0.89	0.83	3.14M
May 04, 2026	1	0.85	0.85	1.05	0.83	43.18M
May 01, 2026	0.83	0.87	0.87	0.88	0.83	1.71M
April 30, 2026	0.79	0.82	0.82	0.84	0.79	1.36M
April 29, 2026	0.84	0.79	0.79	0.84	0.78	1.56M
April 28, 2026	0.82	0.82	0.82	0.82	0.8	1.22M
April 27, 2026	0.87	0.84	0.84	0.87	0.82	1.56M
April 24, 2026	0.88	0.87	0.87	0.88	0.83	1.51M
April 23, 2026	0.91	0.84	0.84	0.91	0.82	1.82M
April 22, 2026	0.9	0.92	0.92	0.94	0.89	2.36M
April 21, 2026	0.93	0.89	0.89	0.95	0.88	2.3M
April 20, 2026	0.9	0.91	0.91	0.91	0.88	1.12M
April 17, 2026	0.93	0.89	0.89	0.96	0.88	2.82M
April 16, 2026	0.99	0.93	0.93	0.99	0.9	2.88M