1.83
+0.09(+5.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 03, 2025 | 1.79 | 1.83 | 1.83 | 1.94 | 1.58 | 9.65M |
| January 02, 2025 | 1.69 | 1.74 | 1.74 | 1.9 | 1.6 | 11.59M |
| December 31, 2024 | 2.04 | 1.56 | 1.56 | 2.05 | 1.42 | 22.31M |
| December 30, 2024 | 1.92 | 1.86 | 1.86 | 2.31 | 1.61 | 72.98M |
| December 27, 2024 | 1.25 | 1.3 | 1.3 | 1.33 | 1.03 | 17.12M |
| December 26, 2024 | 0.91 | 1.02 | 1.02 | 1.02 | 0.85 | 6.23M |
| December 24, 2024 | 0.88 | 0.89 | 0.89 | 0.9 | 0.84 | 1.27M |
| December 23, 2024 | 0.87 | 0.88 | 0.88 | 0.89 | 0.83 | 1.63M |
| December 20, 2024 | 0.8 | 0.82 | 0.82 | 0.85 | 0.78 | 1.56M |
| December 19, 2024 | 0.89 | 0.81 | 0.81 | 0.91 | 0.81 | 1.31M |
| December 18, 2024 | 0.82 | 0.85 | 0.85 | 0.95 | 0.82 | 1.82M |
| December 17, 2024 | 0.82 | 0.83 | 0.83 | 0.85 | 0.81 | 678,684 |
| December 16, 2024 | 0.86 | 0.83 | 0.83 | 0.88 | 0.82 | 1.14M |
| December 13, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.81 | 616,119 |
| December 12, 2024 | 0.84 | 0.84 | 0.84 | 0.86 | 0.82 | 414,948 |
| December 11, 2024 | 0.84 | 0.85 | 0.85 | 0.87 | 0.81 | 449,824 |
| December 10, 2024 | 0.87 | 0.83 | 0.83 | 0.89 | 0.83 | 616,828 |
| December 09, 2024 | 0.93 | 0.86 | 0.86 | 0.94 | 0.86 | 1.01M |
| December 06, 2024 | 0.83 | 0.85 | 0.85 | 0.87 | 0.83 | 298,481 |
| December 05, 2024 | 0.86 | 0.82 | 0.82 | 0.87 | 0.81 | 624,627 |
| December 04, 2024 | 0.84 | 0.85 | 0.85 | 0.87 | 0.79 | 1.52M |
| December 03, 2024 | 0.9 | 0.89 | 0.89 | 0.92 | 0.89 | 16,241 |
| December 02, 2024 | 1 | 0.89 | 0.89 | 1 | 0.87 | 882,378 |
| November 29, 2024 | 0.96 | 0.97 | 0.97 | 1.02 | 0.95 | 873,438 |
| November 27, 2024 | 1.02 | 0.96 | 0.96 | 1.02 | 0.95 | 741,200 |
| November 26, 2024 | 0.97 | 1.01 | 1.01 | 1.01 | 0.96 | 492,900 |
| November 25, 2024 | 0.96 | 0.95 | 0.95 | 1.05 | 0.94 | 1.73M |
| November 22, 2024 | 0.95 | 0.96 | 0.96 | 1.01 | 0.93 | 1.15M |
| November 21, 2024 | 0.93 | 0.97 | 0.97 | 0.98 | 0.91 | 550,800 |
| November 20, 2024 | 0.95 | 0.92 | 0.92 | 0.95 | 0.89 | 751,300 |
| November 19, 2024 | 0.82 | 0.91 | 0.91 | 0.91 | 0.81 | 1.32M |
| November 18, 2024 | 0.92 | 0.82 | 0.82 | 0.95 | 0.82 | 1.45M |
| November 15, 2024 | 1.02 | 0.9 | 0.9 | 1.03 | 0.89 | 2.97M |
| November 14, 2024 | 1.16 | 1.08 | 1.08 | 1.18 | 1.08 | 1.66M |
| November 13, 2024 | 1.18 | 1.14 | 1.14 | 1.19 | 1.13 | 1M |
| November 12, 2024 | 1.2 | 1.16 | 1.16 | 1.21 | 1.13 | 961,416 |
| November 11, 2024 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 939,736 |
| November 08, 2024 | 1.1 | 1.19 | 1.19 | 1.2 | 1.1 | 1.03M |
| November 07, 2024 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 793,011 |
| November 06, 2024 | 1.12 | 1.13 | 1.13 | 1.17 | 1.11 | 1.56M |
| November 05, 2024 | 1.08 | 1.1 | 1.1 | 1.17 | 1.06 | 3.18M |
| November 04, 2024 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 482,800 |
| November 01, 2024 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 571,059 |
| October 31, 2024 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 656,024 |
| October 30, 2024 | 1.11 | 1.06 | 1.06 | 1.13 | 1.04 | 1.33M |
| October 29, 2024 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 546,644 |
| October 28, 2024 | 1.08 | 1.09 | 1.09 | 1.11 | 1.08 | 465,901 |
| October 25, 2024 | 1.13 | 1.07 | 1.07 | 1.15 | 1.07 | 441,844 |
| October 24, 2024 | 1.1 | 1.09 | 1.09 | 1.14 | 1.09 | 649,000 |
| October 23, 2024 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 594,127 |
| October 22, 2024 | 1.1 | 1.18 | 1.18 | 1.22 | 1.1 | 1.57M |
| October 21, 2024 | 1.17 | 1.1 | 1.1 | 1.18 | 1.1 | 695,523 |
| October 18, 2024 | 1.14 | 1.18 | 1.18 | 1.18 | 1.14 | 570,514 |
| October 17, 2024 | 1.16 | 1.13 | 1.13 | 1.18 | 1.12 | 257,348 |
| October 16, 2024 | 1.13 | 1.16 | 1.16 | 1.18 | 1.12 | 637,624 |
| October 15, 2024 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 561,025 |
| October 14, 2024 | 1.16 | 1.15 | 1.15 | 1.2 | 1.14 | 1.05M |
| October 11, 2024 | 1.08 | 1.16 | 1.16 | 1.16 | 1.08 | 787,900 |
| October 10, 2024 | 1.05 | 1.07 | 1.07 | 1.09 | 1.05 | 768,000 |
| October 09, 2024 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 525,179 |