2.23
+0.07(+3.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.08 | 2.23 | 2.23 | 2.24 | 2.01 | 4.51M |
| November 06, 2025 | 2.32 | 2.16 | 2.16 | 2.32 | 2.14 | 2.68M |
| November 05, 2025 | 2.31 | 2.31 | 2.31 | 2.35 | 2.24 | 2.34M |
| November 04, 2025 | 2.37 | 2.31 | 2.31 | 2.45 | 2.28 | 4.09M |
| November 03, 2025 | 2.57 | 2.51 | 2.51 | 2.6 | 2.44 | 2.63M |
| October 31, 2025 | 2.49 | 2.53 | 2.53 | 2.56 | 2.4 | 2.94M |
| October 30, 2025 | 2.43 | 2.45 | 2.45 | 2.51 | 2.4 | 3.56M |
| October 29, 2025 | 2.71 | 2.56 | 2.56 | 2.72 | 2.49 | 5.77M |
| October 28, 2025 | 2.9 | 2.73 | 2.73 | 2.9 | 2.66 | 5.67M |
| October 27, 2025 | 2.97 | 2.93 | 2.93 | 3.01 | 2.81 | 7.12M |
| October 24, 2025 | 2.82 | 2.84 | 2.84 | 2.98 | 2.75 | 7.41M |
| October 23, 2025 | 2.69 | 2.65 | 2.65 | 2.79 | 2.6 | 4.72M |
| October 22, 2025 | 2.78 | 2.66 | 2.66 | 2.85 | 2.56 | 8.74M |
| October 21, 2025 | 3.09 | 2.9 | 2.9 | 3.11 | 2.86 | 8.17M |
| October 20, 2025 | 3.42 | 3.05 | 3.05 | 3.42 | 2.92 | 16.32M |
| October 17, 2025 | 2.56 | 3.2 | 3.2 | 3.25 | 2.53 | 25.18M |
| October 16, 2025 | 2.69 | 2.6 | 2.6 | 2.99 | 2.52 | 13.73M |
| October 15, 2025 | 2.68 | 2.62 | 2.62 | 2.72 | 2.36 | 11.3M |
| October 14, 2025 | 2.39 | 2.52 | 2.52 | 2.7 | 2.18 | 26.44M |
| October 13, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 1.96 | 4.58M |
| October 10, 2025 | 2.03 | 2.03 | 2.03 | 2.23 | 1.99 | 10.42M |
| October 09, 2025 | 2.11 | 1.96 | 1.96 | 2.18 | 1.94 | 8.36M |
| October 08, 2025 | 2.11 | 1.99 | 1.99 | 2.23 | 1.86 | 10.04M |
| October 07, 2025 | 2.18 | 2.11 | 2.11 | 2.33 | 2.02 | 23.84M |
| October 06, 2025 | 1.69 | 1.81 | 1.81 | 1.83 | 1.69 | 5.55M |
| October 03, 2025 | 1.67 | 1.65 | 1.65 | 1.76 | 1.63 | 4.38M |
| October 02, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.58 | 2.6M |
| October 01, 2025 | 1.57 | 1.62 | 1.62 | 1.64 | 1.57 | 2.84M |
| September 30, 2025 | 1.65 | 1.57 | 1.57 | 1.66 | 1.53 | 4.67M |
| September 29, 2025 | 1.8 | 1.69 | 1.69 | 1.81 | 1.65 | 2.69M |
| September 26, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.69 | 2M |
| September 25, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.62 | 4.29M |
| September 24, 2025 | 1.84 | 1.79 | 1.79 | 1.87 | 1.76 | 3.43M |
| September 23, 2025 | 1.92 | 1.82 | 1.82 | 1.98 | 1.8 | 5.82M |
| September 22, 2025 | 1.8 | 1.89 | 1.89 | 1.97 | 1.75 | 7.78M |
| September 19, 2025 | 1.71 | 1.79 | 1.79 | 1.83 | 1.64 | 10.03M |
| September 18, 2025 | 1.48 | 1.63 | 1.63 | 1.63 | 1.45 | 6.3M |
| September 17, 2025 | 1.4 | 1.47 | 1.47 | 1.53 | 1.38 | 4.15M |
| September 16, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.35 | 3.52M |
| September 15, 2025 | 1.27 | 1.42 | 1.42 | 1.45 | 1.26 | 7.46M |
| September 12, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.16 | 1.61M |
| September 11, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.1 | 1.5M |
| September 10, 2025 | 1.19 | 1.11 | 1.11 | 1.22 | 1.11 | 2.04M |
| September 09, 2025 | 1.1 | 1.21 | 1.21 | 1.23 | 1.07 | 2.4M |
| September 08, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 1.11M |
| September 05, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 793,237 |
| September 04, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.06 | 999,737 |
| September 03, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 714,300 |
| September 02, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.07 | 1.42M |
| August 29, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.1 | 2.23M |
| August 28, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 1.11M |
| August 27, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 1.38M |
| August 26, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.14 | 1.18M |
| August 25, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.14 | 1.48M |
| August 22, 2025 | 1.09 | 1.17 | 1.17 | 1.19 | 1.09 | 2.44M |
| August 21, 2025 | 1.06 | 1.1 | 1.1 | 1.12 | 1.06 | 2.12M |
| August 20, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.01 | 2.09M |
| August 19, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.03 | 1.82M |
| August 18, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 1.07M |
| August 15, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 1.72M |