Rekor Systems, Inc. (REKR) NASDAQ

Currency In USD

REKR Historical Return

If you invested $1000 in Rekor Systems, Inc. (REKR) since IPO date, it would be worth $79.93 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.86, while $1000 invested 1 year ago would be worth $117.55. This corresponds to total returns of -92.01%, -97.71%, -88.25%, respectively, with annualized returns of -23.98%, -53.05%, -88.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.31	0.32	0.32	0.34	0.31	1.43M
November 11, 2026	0.32	0.33	0.33	0.35	0.32	1M
November 10, 2026	0.35	0.32	0.32	0.35	0.31	1.39M
November 09, 2026	0.34	0.35	0.35	0.36	0.33	1.22M
November 06, 2026	0.32	0.34	0.34	0.35	0.32	1.38M
November 05, 2026	0.36	0.32	0.32	0.36	0.32	1.75M
November 04, 2026	0.34	0.36	0.36	0.36	0.33	975,325
November 03, 2026	0.35	0.35	0.35	0.35	0.32	1.22M
November 02, 2026	0.4	0.34	0.34	0.4	0.31	3.73M
October 30, 2026	0.4	0.4	0.4	0.47	0.39	9.95M
October 29, 2026	0.35	0.39	0.39	0.4	0.35	4.02M
October 28, 2026	0.3	0.34	0.34	0.37	0.29	5.94M
October 27, 2026	0.23	0.28	0.28	0.29	0.22	5.66M
October 26, 2026	0.3	0.24	0.24	0.3	0.23	3.01M
October 23, 2026	0.31	0.3	0.3	0.33	0.29	1.56M
October 22, 2026	0.32	0.31	0.31	0.33	0.31	820,201
October 21, 2026	0.32	0.33	0.33	0.34	0.31	1.03M
October 20, 2026	0.31	0.32	0.32	0.33	0.3	1.64M
October 19, 2026	0.33	0.3	0.3	0.33	0.3	1.95M
October 16, 2026	0.35	0.33	0.33	0.36	0.33	940,027
October 15, 2026	0.33	0.35	0.35	0.36	0.31	1.58M
October 14, 2026	0.36	0.34	0.34	0.37	0.33	1.42M
October 13, 2026	0.36	0.36	0.36	0.37	0.35	1.21M
October 12, 2026	0.34	0.36	0.36	0.37	0.33	2.31M
October 09, 2026	0.34	0.34	0.34	0.34	0.32	1.42M
October 08, 2026	0.33	0.33	0.33	0.34	0.33	1.5M
October 07, 2026	0.32	0.34	0.34	0.34	0.3	2.45M
October 06, 2026	0.37	0.32	0.32	0.37	0.32	2.92M
October 05, 2026	0.37	0.36	0.36	0.38	0.36	1.47M
October 02, 2026	0.4	0.37	0.37	0.4	0.36	1.55M
October 01, 2026	0.37	0.38	0.38	0.38	0.36	1.4M
September 30, 2026	0.38	0.37	0.37	0.4	0.36	1.58M
September 29, 2026	0.39	0.38	0.38	0.4	0.38	1.41M
September 28, 2026	0.4	0.38	0.38	0.4	0.36	2.62M
September 25, 2026	0.43	0.4	0.4	0.43	0.4	1.23M
September 24, 2026	0.42	0.43	0.43	0.44	0.42	1.06M
September 23, 2026	0.46	0.43	0.43	0.47	0.42	2.5M
September 22, 2026	0.47	0.46	0.46	0.48	0.46	1.78M
September 21, 2026	0.44	0.46	0.46	0.47	0.44	1.42M
September 18, 2026	0.43	0.43	0.43	0.44	0.41	2.19M
September 17, 2026	0.44	0.43	0.43	0.45	0.43	1.18M
September 16, 2026	0.44	0.43	0.43	0.44	0.43	1.39M
September 15, 2026	0.46	0.44	0.44	0.47	0.43	2.16M
September 11, 2026	0.48	0.46	0.46	0.48	0.45	1.27M
September 10, 2026	0.5	0.48	0.48	0.5	0.46	2.27M
September 09, 2026	0.5	0.49	0.49	0.52	0.49	2.04M
September 08, 2026	0.53	0.5	0.5	0.54	0.5	2.25M
September 04, 2026	0.53	0.54	0.54	0.54	0.52	1.2M
September 03, 2026	0.52	0.52	0.52	0.52	0.51	0
September 02, 2026	0.51	0.51	0.51	0.53	0.5	1.92M
September 01, 2026	0.55	0.52	0.52	0.55	0.52	1.89M
August 31, 2026	0.57	0.55	0.55	0.58	0.54	1.34M
August 28, 2026	0.58	0.55	0.55	0.58	0.54	2.35M
August 27, 2026	0.59	0.57	0.57	0.61	0.57	1.31M
August 26, 2026	0.58	0.57	0.57	0.59	0.57	1.14M
August 25, 2026	0.58	0.58	0.58	0.59	0.58	1.48M
August 24, 2026	0.6	0.58	0.58	0.61	0.58	1.49M
August 21, 2026	0.59	0.61	0.61	0.62	0.59	1.32M
August 20, 2026	0.6	0.59	0.59	0.61	0.58	1.36M
August 19, 2026	0.6	0.6	0.6	0.61	0.58	0