Rekor Systems, Inc. (REKR) NASDAQ

1.15

+0.045(+4.09%)

Updated at July 02 10:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20251.161.11.11.181.087.04M
June 30, 20251.161.161.161.211.143.98M
June 27, 20251.251.141.141.271.1412.69M
June 26, 20251.231.251.251.271.192.5M
June 25, 20251.211.21.21.261.173.95M
June 24, 20251.171.161.161.191.143.55M
June 23, 20251.181.121.121.191.083.53M
June 20, 20251.271.161.161.281.154.38M
June 18, 20251.21.241.241.291.192.7M
June 17, 20251.281.191.191.31.193.44M
June 16, 20251.281.31.31.351.273.58M
June 13, 20251.271.271.271.351.254.32M
June 12, 20251.381.371.371.411.352.26M
June 11, 20251.351.371.371.51.354.35M
June 10, 20251.441.351.351.471.324.17M
June 09, 20251.421.451.451.481.334.57M
June 06, 20251.621.421.421.641.417.96M
June 05, 20251.581.461.461.581.446.54M
June 04, 20251.521.61.61.71.4713.22M
June 03, 20251.351.441.441.571.2741.37M
June 02, 20251.151.11.11.151.082.51M
May 30, 20251.161.161.161.21.13.19M
May 29, 20251.181.161.161.331.146.88M
May 28, 20251.21.141.141.241.143.46M
May 27, 20251.041.21.21.251.027.08M
May 23, 202511.011.011.030.972.54M
May 22, 202511.021.021.060.962.32M
May 21, 20251.07111.113.18M
May 20, 20251.061.081.081.11.053.05M
May 19, 20251.011.051.051.091.012.8M
May 16, 20251.021.081.081.081.012.36M
May 15, 20250.91.031.031.030.8710.24M
May 14, 20251.081.021.021.080.995.1M
May 13, 20251.071.021.021.0912.78M
May 12, 20251.031.071.071.111.034.8M
May 09, 202511.021.021.020.982.59M
May 08, 20250.920.980.980.980.912.98M
May 07, 20250.920.90.90.930.881.87M
May 06, 20250.90.90.90.930.862.54M
May 05, 20251.030.90.91.050.898.61M
May 02, 20251.031.031.031.051.011.98M
May 01, 20251.051.021.021.0711.71M
April 30, 20250.991.051.051.050.972.31M
April 29, 20251.011.031.031.0812.49M
April 28, 202511.021.021.020.94.45M
April 25, 20250.960.980.981.030.966.95M
April 24, 20250.860.930.930.940.863.97M
April 23, 20250.880.870.870.920.854.47M
April 22, 20250.790.820.820.830.792.03M
April 21, 20250.80.780.780.820.772.21M
April 17, 20250.760.830.830.850.752.36M
April 16, 20250.740.760.760.80.742.02M
April 15, 20250.790.760.760.830.732.28M
April 14, 20250.790.790.790.820.752.49M
April 11, 20250.750.760.760.780.71.46M
April 10, 20250.770.760.760.780.741.4M
April 09, 20250.680.790.790.820.663.01M
April 08, 20250.790.680.680.790.664.56M
April 07, 20250.640.760.760.760.624.04M
April 04, 20250.740.70.70.750.656.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved