3.20
+0.6(+23.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.56 | 3.2 | 3.2 | 3.25 | 2.53 | 25.18M |
| October 16, 2025 | 2.69 | 2.6 | 2.6 | 2.99 | 2.52 | 13.73M |
| October 15, 2025 | 2.68 | 2.62 | 2.62 | 2.72 | 2.36 | 11.3M |
| October 14, 2025 | 2.39 | 2.52 | 2.52 | 2.7 | 2.18 | 26.44M |
| October 13, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 1.96 | 4.58M |
| October 10, 2025 | 2.03 | 2.03 | 2.03 | 2.23 | 1.99 | 10.42M |
| October 09, 2025 | 2.11 | 1.96 | 1.96 | 2.18 | 1.94 | 8.36M |
| October 08, 2025 | 2.11 | 1.99 | 1.99 | 2.23 | 1.86 | 10.04M |
| October 07, 2025 | 2.18 | 2.11 | 2.11 | 2.33 | 2.02 | 23.84M |
| October 06, 2025 | 1.69 | 1.81 | 1.81 | 1.83 | 1.69 | 5.55M |
| October 03, 2025 | 1.67 | 1.65 | 1.65 | 1.76 | 1.63 | 4.38M |
| October 02, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.58 | 2.6M |
| October 01, 2025 | 1.57 | 1.62 | 1.62 | 1.64 | 1.57 | 2.84M |
| September 30, 2025 | 1.65 | 1.57 | 1.57 | 1.66 | 1.53 | 4.67M |
| September 29, 2025 | 1.8 | 1.69 | 1.69 | 1.81 | 1.65 | 2.69M |
| September 26, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.69 | 2M |
| September 25, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.62 | 4.29M |
| September 24, 2025 | 1.84 | 1.79 | 1.79 | 1.87 | 1.76 | 3.43M |
| September 23, 2025 | 1.92 | 1.82 | 1.82 | 1.98 | 1.8 | 5.82M |
| September 22, 2025 | 1.8 | 1.89 | 1.89 | 1.97 | 1.75 | 7.78M |
| September 19, 2025 | 1.71 | 1.79 | 1.79 | 1.83 | 1.64 | 10.03M |
| September 18, 2025 | 1.48 | 1.63 | 1.63 | 1.63 | 1.45 | 6.3M |
| September 17, 2025 | 1.4 | 1.47 | 1.47 | 1.53 | 1.38 | 4.15M |
| September 16, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.35 | 3.52M |
| September 15, 2025 | 1.27 | 1.42 | 1.42 | 1.45 | 1.26 | 7.46M |
| September 12, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.16 | 1.61M |
| September 11, 2025 | 1.12 | 1.19 | 1.19 | 1.2 | 1.1 | 1.5M |
| September 10, 2025 | 1.19 | 1.11 | 1.11 | 1.22 | 1.11 | 2.04M |
| September 09, 2025 | 1.1 | 1.21 | 1.21 | 1.23 | 1.07 | 2.4M |
| September 08, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 1.11M |
| September 05, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 793,237 |
| September 04, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.06 | 999,737 |
| September 03, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 714,300 |
| September 02, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.07 | 1.42M |
| August 29, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.1 | 2.23M |
| August 28, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 1.11M |
| August 27, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 1.38M |
| August 26, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.14 | 1.18M |
| August 25, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.14 | 1.48M |
| August 22, 2025 | 1.09 | 1.17 | 1.17 | 1.19 | 1.09 | 2.44M |
| August 21, 2025 | 1.06 | 1.1 | 1.1 | 1.12 | 1.06 | 2.12M |
| August 20, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.01 | 2.09M |
| August 19, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.03 | 1.82M |
| August 18, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 1.07M |
| August 15, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 1.72M |
| August 14, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.11 | 1.45M |
| August 13, 2025 | 1.13 | 1.16 | 1.16 | 1.21 | 1.12 | 3.34M |
| August 12, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.08 | 4.13M |
| August 11, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.06 | 2.03M |
| August 08, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 1.52M |
| August 07, 2025 | 1.08 | 1.06 | 1.06 | 1.11 | 1.04 | 1.73M |
| August 06, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 1.14M |
| August 05, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.1 | 1.92M |
| August 04, 2025 | 1.12 | 1.11 | 1.11 | 1.16 | 1.1 | 2.31M |
| August 01, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 2.01M |
| July 31, 2025 | 1.12 | 1.13 | 1.13 | 1.18 | 1.1 | 1.27M |
| July 30, 2025 | 1.13 | 1.1 | 1.1 | 1.16 | 1.09 | 2.44M |
| July 29, 2025 | 1.24 | 1.13 | 1.13 | 1.25 | 1.13 | 3.9M |
| July 28, 2025 | 1.3 | 1.22 | 1.22 | 1.31 | 1.2 | 2.95M |
| July 25, 2025 | 1.35 | 1.25 | 1.25 | 1.36 | 1.23 | 2.71M |