1.09
+0.02(+1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 793,237 |
| September 04, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.06 | 999,737 |
| September 03, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 714,300 |
| September 02, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.07 | 1.42M |
| August 29, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.1 | 2.23M |
| August 28, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 1.11M |
| August 27, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 1.38M |
| August 26, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.14 | 1.18M |
| August 25, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.14 | 1.48M |
| August 22, 2025 | 1.09 | 1.17 | 1.17 | 1.19 | 1.09 | 2.44M |
| August 21, 2025 | 1.06 | 1.1 | 1.1 | 1.12 | 1.06 | 2.12M |
| August 20, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.01 | 2.09M |
| August 19, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.03 | 1.82M |
| August 18, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 1.07M |
| August 15, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 1.72M |
| August 14, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.11 | 1.45M |
| August 13, 2025 | 1.13 | 1.16 | 1.16 | 1.21 | 1.12 | 3.34M |
| August 12, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.08 | 4.13M |
| August 11, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.06 | 2.03M |
| August 08, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 1.52M |
| August 07, 2025 | 1.08 | 1.06 | 1.06 | 1.11 | 1.04 | 1.73M |
| August 06, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 1.14M |
| August 05, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.1 | 1.92M |
| August 04, 2025 | 1.12 | 1.11 | 1.11 | 1.16 | 1.1 | 2.31M |
| August 01, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 2.01M |
| July 31, 2025 | 1.12 | 1.13 | 1.13 | 1.18 | 1.1 | 1.27M |
| July 30, 2025 | 1.13 | 1.1 | 1.1 | 1.16 | 1.09 | 2.44M |
| July 29, 2025 | 1.24 | 1.13 | 1.13 | 1.25 | 1.13 | 3.9M |
| July 28, 2025 | 1.3 | 1.22 | 1.22 | 1.31 | 1.2 | 2.95M |
| July 25, 2025 | 1.35 | 1.25 | 1.25 | 1.36 | 1.23 | 2.71M |
| July 24, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 2.59M |
| July 23, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.34 | 2.66M |
| July 22, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.29 | 3.84M |
| July 21, 2025 | 1.37 | 1.35 | 1.35 | 1.42 | 1.33 | 3.12M |
| July 18, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.31 | 1.86M |
| July 17, 2025 | 1.28 | 1.34 | 1.34 | 1.36 | 1.28 | 3.54M |
| July 16, 2025 | 1.23 | 1.27 | 1.27 | 1.28 | 1.21 | 2.14M |
| July 15, 2025 | 1.28 | 1.21 | 1.21 | 1.3 | 1.2 | 2.62M |
| July 14, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 1.79M |
| July 11, 2025 | 1.23 | 1.23 | 1.23 | 1.3 | 1.22 | 2.25M |
| July 10, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 1.8M |
| July 09, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.19 | 1.9M |
| July 08, 2025 | 1.25 | 1.21 | 1.21 | 1.34 | 1.21 | 3.41M |
| July 07, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.19 | 2.65M |
| July 03, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.2 | 2.04M |
| July 02, 2025 | 1.1 | 1.2 | 1.2 | 1.22 | 1.1 | 4.2M |
| July 01, 2025 | 1.16 | 1.1 | 1.1 | 1.18 | 1.08 | 7.04M |
| June 30, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.14 | 3.98M |
| June 27, 2025 | 1.25 | 1.14 | 1.14 | 1.27 | 1.14 | 12.69M |
| June 26, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.19 | 2.5M |
| June 25, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.17 | 3.95M |
| June 24, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.14 | 3.55M |
| June 23, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.08 | 3.53M |
| June 20, 2025 | 1.27 | 1.16 | 1.16 | 1.28 | 1.15 | 4.38M |
| June 18, 2025 | 1.2 | 1.24 | 1.24 | 1.29 | 1.19 | 2.7M |
| June 17, 2025 | 1.28 | 1.19 | 1.19 | 1.3 | 1.19 | 3.44M |
| June 16, 2025 | 1.28 | 1.3 | 1.3 | 1.35 | 1.27 | 3.58M |
| June 13, 2025 | 1.27 | 1.27 | 1.27 | 1.35 | 1.25 | 4.32M |
| June 12, 2025 | 1.38 | 1.37 | 1.37 | 1.41 | 1.35 | 2.26M |
| June 11, 2025 | 1.35 | 1.37 | 1.37 | 1.5 | 1.35 | 4.35M |