1.59
-0.07(-4.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.66 | 1.59 | 1.59 | 1.67 | 1.58 | 2.69M |
| January 12, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.57 | 2.82M |
| January 09, 2026 | 1.77 | 1.68 | 1.68 | 1.79 | 1.66 | 3.32M |
| January 08, 2026 | 1.62 | 1.64 | 1.64 | 1.67 | 1.59 | 1.83M |
| January 07, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.57 | 2.31M |
| January 06, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.51 | 2.7M |
| January 05, 2026 | 1.5 | 1.54 | 1.54 | 1.57 | 1.45 | 3.38M |
| January 02, 2026 | 1.42 | 1.42 | 1.42 | 1.46 | 1.38 | 2.55M |
| December 31, 2025 | 1.39 | 1.38 | 1.38 | 1.44 | 1.37 | 2.65M |
| December 30, 2025 | 1.48 | 1.41 | 1.41 | 1.5 | 1.4 | 3.56M |
| December 29, 2025 | 1.53 | 1.49 | 1.49 | 1.56 | 1.48 | 3.89M |
| December 26, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 2.15M |
| December 24, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.54 | 1.8M |
| December 23, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.53 | 2.45M |
| December 22, 2025 | 1.59 | 1.57 | 1.57 | 1.65 | 1.55 | 2.73M |
| December 19, 2025 | 1.57 | 1.59 | 1.59 | 1.64 | 1.55 | 8.38M |
| December 18, 2025 | 1.62 | 1.55 | 1.55 | 1.68 | 1.54 | 3.97M |
| December 17, 2025 | 1.64 | 1.62 | 1.62 | 1.71 | 1.62 | 2.36M |
| December 16, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.63 | 2.07M |
| December 15, 2025 | 1.75 | 1.67 | 1.67 | 1.76 | 1.57 | 4.27M |
| December 12, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.74 | 2.26M |
| December 11, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.8 | 1.28M |
| December 10, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.85 | 2.03M |
| December 09, 2025 | 1.87 | 1.95 | 1.95 | 1.95 | 1.83 | 1.6M |
| December 08, 2025 | 1.9 | 1.85 | 1.85 | 1.95 | 1.79 | 1.99M |
| December 05, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.88 | 2.07M |
| December 04, 2025 | 1.8 | 1.93 | 1.93 | 1.94 | 1.78 | 2.69M |
| December 03, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.68 | 1.66M |
| December 02, 2025 | 1.7 | 1.73 | 1.73 | 1.78 | 1.7 | 1.22M |
| December 01, 2025 | 1.74 | 1.7 | 1.7 | 1.76 | 1.66 | 3.47M |
| November 28, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.74 | 1.29M |
| November 26, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.66 | 3.11M |
| November 25, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.66 | 2.31M |
| November 24, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.68 | 2.95M |
| November 21, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.63 | 4.41M |
| November 20, 2025 | 1.97 | 1.75 | 1.75 | 1.99 | 1.73 | 3.42M |
| November 19, 2025 | 1.99 | 1.91 | 1.91 | 2.04 | 1.88 | 2.59M |
| November 18, 2025 | 1.89 | 2 | 2 | 2.01 | 1.84 | 3.37M |
| November 17, 2025 | 2.14 | 1.93 | 1.93 | 2.15 | 1.89 | 3.98M |
| November 14, 2025 | 1.95 | 2.14 | 2.14 | 2.27 | 1.92 | 8.3M |
| November 13, 2025 | 2.19 | 2.04 | 2.04 | 2.19 | 1.94 | 5.97M |
| November 12, 2025 | 2.19 | 2.2 | 2.2 | 2.24 | 2.11 | 3.01M |
| November 11, 2025 | 2.15 | 2.18 | 2.18 | 2.23 | 2.12 | 3.59M |
| November 10, 2025 | 2.35 | 2.17 | 2.17 | 2.35 | 2.12 | 3.16M |
| November 07, 2025 | 2.08 | 2.23 | 2.23 | 2.24 | 2.01 | 4.51M |
| November 06, 2025 | 2.32 | 2.16 | 2.16 | 2.32 | 2.14 | 2.68M |
| November 05, 2025 | 2.31 | 2.31 | 2.31 | 2.35 | 2.24 | 2.34M |
| November 04, 2025 | 2.37 | 2.31 | 2.31 | 2.45 | 2.28 | 4.09M |
| November 03, 2025 | 2.57 | 2.51 | 2.51 | 2.6 | 2.44 | 2.63M |
| October 31, 2025 | 2.49 | 2.53 | 2.53 | 2.56 | 2.4 | 2.94M |
| October 30, 2025 | 2.43 | 2.45 | 2.45 | 2.51 | 2.4 | 3.56M |
| October 29, 2025 | 2.71 | 2.56 | 2.56 | 2.72 | 2.49 | 5.77M |
| October 28, 2025 | 2.9 | 2.73 | 2.73 | 2.9 | 2.66 | 5.67M |
| October 27, 2025 | 2.97 | 2.93 | 2.93 | 3.01 | 2.81 | 7.12M |
| October 24, 2025 | 2.82 | 2.84 | 2.84 | 2.98 | 2.75 | 7.41M |
| October 23, 2025 | 2.69 | 2.65 | 2.65 | 2.79 | 2.6 | 4.72M |
| October 22, 2025 | 2.78 | 2.66 | 2.66 | 2.85 | 2.56 | 8.74M |
| October 21, 2025 | 3.09 | 2.9 | 2.9 | 3.11 | 2.86 | 8.17M |
| October 20, 2025 | 3.42 | 3.05 | 3.05 | 3.42 | 2.92 | 16.32M |
| October 17, 2025 | 2.56 | 3.2 | 3.2 | 3.25 | 2.53 | 25.18M |