RELX Plc (REL.L) LSE

Currency In GBp

REL.L Historical Return

If you invested 1000 GBp in RELX Plc (REL.L) 10 years ago, it would be worth 2,092.17 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,275.75 GBp, while 1000 GBp invested 1 year ago would be worth 605.68 GBp. This corresponds to total returns of 109.22%, 27.58%, -39.43%, respectively, with annualized returns of 7.66%, 4.99%, -39.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,390	2,417	2,417	2,442	2,373	3.26M
July 09, 2026	2,392	2,375	2,375	2,621.64	2,361	4.1M
July 08, 2026	2,454	2,399	2,399	2,454	2,388.4	2.61M
July 07, 2026	2,438	2,461	2,461	2,484	2,431	3.72M
July 06, 2026	2,348	2,393	2,393	2,414	2,348	3.12M
July 03, 2026	2,371	2,334	2,334	2,379	2,321	2.43M
July 02, 2026	2,324	2,353	2,353	2,366	2,295	7.02M
July 01, 2026	2,376	2,360	2,360	2,392	2,259	5.88M
June 30, 2026	2,357	2,366	2,366	2,399.25	2,329	2.68M
June 29, 2026	2,375	2,360	2,360	2,390	2,358	2.84M
June 26, 2026	2,361	2,363	2,363	2,374	2,288	4.52M
June 25, 2026	2,350	2,369	2,369	2,395	2,318	3.57M
June 24, 2026	2,342	2,378	2,378	2,393	2,307.6	4.46M
June 23, 2026	2,328	2,348	2,348	2,387	2,323	5.57M
June 22, 2026	2,383	2,328	2,328	2,396	2,322	4.53M
June 19, 2026	2,361	2,377	2,377	2,393	2,341	8.08M
June 18, 2026	2,401	2,348	2,348	2,417	2,338	5.54M
June 17, 2026	2,439	2,445	2,445	2,458	2,408	3.12M
June 16, 2026	2,444	2,420	2,420	2,476	2,413	4.91M
June 15, 2026	2,505	2,452	2,452	2,550	2,340	5.18M
June 12, 2026	2,480	2,492	2,492	2,496	2,446	3.63M
June 11, 2026	2,552	2,462	2,462	2,552	2,462	3.39M
June 10, 2026	2,616	2,548	2,548	2,624	2,491	4.08M
June 09, 2026	2,564	2,602	2,602	2,618.5	2,535	3.3M
June 08, 2026	2,622	2,602	2,602	2,634	2,577.62	2.64M
June 05, 2026	2,555	2,616	2,616	2,653	2,552.93	4.68M
June 04, 2026	2,448	2,583	2,583	2,583	2,442	4.05M
June 03, 2026	2,495	2,436	2,436	2,519	2,436	3.09M
June 02, 2026	2,557	2,474	2,474	2,581	2,449	3.24M
June 01, 2026	2,436	2,543	2,543	2,543	2,415	3.68M
May 29, 2026	2,442	2,450	2,450	2,463.17	2,389	12.48M
May 28, 2026	2,425	2,447	2,447	2,474	2,379.19	6.81M
May 27, 2026	2,434	2,444	2,444	2,459	2,397	5.15M
May 26, 2026	2,448	2,433	2,433	2,482	2,433	6.49M
May 22, 2026	2,491	2,447	2,447	2,502	2,440	3.84M
May 21, 2026	2,477	2,466	2,466	2,506	2,453	4.26M
May 20, 2026	2,418	2,482	2,482	2,496	2,418	4.66M
May 19, 2026	2,528	2,527	2,527	2,559	2,514	7.5M
May 18, 2026	2,410	2,504	2,504	2,523	2,410	3.88M
May 15, 2026	2,363	2,423	2,423	2,430	2,352	10.69M
May 14, 2026	2,351	2,365	2,365	2,397	2,334	6.06M
May 13, 2026	2,412	2,333	2,333	2,432	2,297	7.6M
May 12, 2026	2,438	2,455	2,455	2,459	2,395	4.68M
May 11, 2026	2,471	2,454	2,454	2,526.93	2,432	4.64M
May 08, 2026	2,455	2,460	2,460	2,486	2,446	4.85M
May 07, 2026	2,551	2,462	2,462	2,624	2,442	6.7M
May 06, 2026	2,665	2,625	2,625	2,714	2,581	6.28M
May 05, 2026	2,715	2,674	2,674	2,765	2,655	5.07M
May 01, 2026	2,676	2,698	2,698	2,705	2,672	2.74M
April 30, 2026	2,639	2,682	2,682	2,718	2,639	7.84M
April 29, 2026	2,656	2,651	2,651	2,665	2,619	4.38M
April 28, 2026	2,665	2,673	2,673	2,690.3	2,647	4.74M
April 27, 2026	2,683	2,711	2,711	2,724.67	2,667	4.74M
April 24, 2026	2,677	2,696	2,696	2,706	2,659	7.25M
April 23, 2026	2,723	2,684	2,684	2,729	2,581	9M
April 22, 2026	2,742	2,740	2,740	2,782	2,714	8.69M
April 21, 2026	2,722	2,779	2,779	2,795.35	2,710.84	5.95M
April 20, 2026	2,706	2,706	2,706	2,722	2,690	14.27M
April 17, 2026	2,733	2,720	2,720	2,764	2,703	5.07M
April 16, 2026	2,587	2,700	2,700	2,709	2,587	3.53M