RELX Plc (REL.L) LSE

Currency In GBp

REL.L Historical Return

If you invested 1000 GBp in RELX Plc (REL.L) 10 years ago, it would be worth 2,201.12 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,293.58 GBp, while 1000 GBp invested 1 year ago would be worth 728.79 GBp. This corresponds to total returns of 120.11%, 29.36%, -27.12%, respectively, with annualized returns of 8.2%, 5.28%, -27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,569	2,612	2,612	2,629	2,543	2.9M
August 20, 2026	2,569	2,587	2,587	2,593	2,541	2.81M
August 19, 2026	2,531	2,560	2,560	2,566	2,485	3.54M
August 18, 2026	2,480	2,540	2,540	2,555	2,459	3.09M
August 17, 2026	2,511	2,470	2,470	2,521	2,466	3.2M
August 14, 2026	2,537	2,526	2,526	2,606	2,512	3.96M
August 13, 2026	2,548	2,491	2,491	2,559	2,490	2.9M
August 12, 2026	2,600	2,541	2,541	2,602	2,515.72	3.33M
August 11, 2026	2,616	2,608	2,608	2,631	2,594	2.27M
August 10, 2026	2,624	2,609	2,609	2,624	2,592	2M
August 07, 2026	2,610	2,627	2,627	2,664	2,588	3.71M
August 06, 2026	2,712	2,603	2,603	2,712	2,582	4.44M
August 05, 2026	2,696	2,715	2,715	2,780.48	2,672	3.68M
August 04, 2026	2,664	2,700	2,700	2,713	2,651	4.26M
August 03, 2026	2,624	2,649	2,649	2,703	2,599	4.26M
July 31, 2026	2,644	2,607	2,607	2,647	2,600	4.05M
July 30, 2026	2,844	2,675	2,675	2,853	2,675	5.9M
July 29, 2026	2,861	2,874	2,874	2,886	2,794	4.72M
July 28, 2026	2,699	2,832	2,832	2,834.92	2,680	4.39M
July 27, 2026	2,593	2,682	2,682	2,700	2,592	5.73M
July 24, 2026	2,483	2,568	2,568	2,575	2,474.36	3.19M
July 23, 2026	2,501	2,451	2,451	2,549	2,428	3.99M
July 22, 2026	2,444	2,454	2,454	2,512	2,403.04	2.24M
July 21, 2026	2,516	2,454	2,454	2,520	2,448	3.54M
July 20, 2026	2,493	2,518	2,518	2,521	2,473	2.4M
July 17, 2026	2,517	2,496	2,496	2,663	2,478.5	3.68M
July 16, 2026	2,468	2,502	2,502	2,502	2,423.78	2.32M
July 15, 2026	2,416	2,501	2,501	2,514	2,400	2.57M
July 14, 2026	2,464	2,444	2,444	2,475	2,367	3.03M
July 13, 2026	2,432	2,478	2,478	2,478	2,406	2.97M
July 10, 2026	2,390	2,417	2,417	2,442	2,373	3.26M
July 09, 2026	2,392	2,375	2,375	2,621.64	2,361	4.1M
July 08, 2026	2,454	2,399	2,399	2,454	2,388.4	2.61M
July 07, 2026	2,438	2,461	2,461	2,484	2,431	3.72M
July 06, 2026	2,348	2,393	2,393	2,414	2,348	3.12M
July 03, 2026	2,371	2,334	2,334	2,379	2,321	2.43M
July 02, 2026	2,324	2,353	2,353	2,366	2,295	7.02M
July 01, 2026	2,376	2,360	2,360	2,392	2,259	5.88M
June 30, 2026	2,357	2,366	2,366	2,399.25	2,329	2.68M
June 29, 2026	2,375	2,360	2,360	2,390	2,358	2.84M
June 26, 2026	2,361	2,363	2,363	2,374	2,288	4.52M
June 25, 2026	2,350	2,369	2,369	2,395	2,318	3.57M
June 24, 2026	2,342	2,378	2,378	2,393	2,307.6	4.46M
June 23, 2026	2,328	2,348	2,348	2,387	2,323	5.57M
June 22, 2026	2,383	2,328	2,328	2,396	2,322	4.53M
June 19, 2026	2,361	2,377	2,377	2,393	2,341	8.08M
June 18, 2026	2,401	2,348	2,348	2,417	2,338	5.54M
June 17, 2026	2,439	2,445	2,445	2,458	2,408	3.12M
June 16, 2026	2,444	2,420	2,420	2,476	2,413	4.91M
June 15, 2026	2,505	2,452	2,452	2,550	2,340	5.18M
June 12, 2026	2,480	2,492	2,492	2,496	2,446	3.63M
June 11, 2026	2,552	2,462	2,462	2,552	2,462	3.39M
June 10, 2026	2,616	2,548	2,548	2,624	2,491	4.08M
June 09, 2026	2,564	2,602	2,602	2,618.5	2,535	3.3M
June 08, 2026	2,622	2,602	2,602	2,634	2,577.62	2.64M
June 05, 2026	2,555	2,616	2,616	2,653	2,552.93	4.68M
June 04, 2026	2,448	2,583	2,583	2,583	2,442	4.05M
June 03, 2026	2,495	2,436	2,436	2,519	2,436	3.09M
June 02, 2026	2,557	2,474	2,474	2,581	2,449	3.24M
June 01, 2026	2,436	2,543	2,543	2,543	2,415	3.68M