RELX Plc (REL.L) LSE

2,454.00

-8(-0.32%)

Updated at May 08 08:32AM

Currency In GBp

REL.L Historical Return

If you invested 1000 GBp in RELX Plc (REL.L) 10 years ago, it would be worth 2,442.13 GBp as of May 08, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,424.29 GBp, while 1000 GBp invested 1 year ago would be worth 613.27 GBp. This corresponds to total returns of 144.21%, 42.43%, -38.67%, respectively, with annualized returns of 9.34%, 7.33%, -38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	2,551	2,462	2,462	2,624	2,442	6.7M
May 06, 2026	2,665	2,625	2,625	2,714	2,581	6.28M
May 05, 2026	2,715	2,674	2,674	2,765	2,655	5.07M
May 01, 2026	2,676	2,698	2,698	2,705	2,672	2.74M
April 30, 2026	2,639	2,682	2,682	2,718	2,639	7.84M
April 29, 2026	2,656	2,651	2,651	2,665	2,619	4.38M
April 28, 2026	2,665	2,673	2,673	2,690.3	2,647	4.74M
April 27, 2026	2,683	2,711	2,711	2,724.67	2,667	4.74M
April 24, 2026	2,677	2,696	2,696	2,706	2,659	7.25M
April 23, 2026	2,723	2,684	2,684	2,729	2,581	9M
April 22, 2026	2,742	2,740	2,740	2,782	2,714	8.69M
April 21, 2026	2,722	2,779	2,779	2,795.35	2,710.84	5.95M
April 20, 2026	2,706	2,706	2,706	2,722	2,690	14.27M
April 17, 2026	2,733	2,720	2,720	2,764	2,703	5.07M
April 16, 2026	2,587	2,700	2,700	2,709	2,587	3.53M
April 15, 2026	2,583	2,636	2,636	2,636	2,569	4.17M
April 14, 2026	2,511	2,565	2,565	2,577.8	2,502	4.06M
April 13, 2026	2,448	2,509	2,509	2,513	2,431	3.51M
April 10, 2026	2,466	2,465	2,465	2,518	2,444	6.19M
April 09, 2026	2,529	2,477	2,477	2,540	2,463	4.42M
April 08, 2026	2,606	2,542	2,542	2,632	2,532	6.84M
April 07, 2026	2,533	2,519	2,519	2,565	2,512	3.51M
April 02, 2026	2,501	2,525	2,525	2,547	2,476	6.37M
April 01, 2026	2,487	2,492	2,492	2,497	2,439	4.42M
March 31, 2026	2,480	2,476	2,476	2,512	2,460	4.94M
March 30, 2026	2,385	2,469	2,469	2,472	2,375	3.77M
March 27, 2026	2,390	2,393	2,393	2,449	2,363	4.26M
March 26, 2026	2,388	2,398	2,398	2,432	2,355	8.85M
March 25, 2026	2,428	2,393	2,393	2,438	2,381	6.46M
March 24, 2026	2,493	2,430	2,430	2,520	2,426	5.32M
March 23, 2026	2,467	2,461	2,461	2,533	2,448	5.06M
March 20, 2026	2,509	2,494	2,494	2,533	2,460	9.37M
March 19, 2026	2,545	2,512	2,512	2,577	2,512	7.58M
March 18, 2026	2,578	2,567	2,567	2,606	2,563	8.08M
March 17, 2026	2,571	2,632	2,632	2,635	2,547	7.01M
March 16, 2026	2,580	2,581	2,581	2,589	2,540	4.53M
March 13, 2026	2,538	2,570	2,570	2,591	2,521	3.81M
March 12, 2026	2,592	2,587	2,587	2,639	2,568	6.35M
March 11, 2026	2,621	2,594	2,594	2,648	2,585	9.46M
March 10, 2026	2,629	2,626	2,626	2,692	2,583	11.57M
March 09, 2026	2,664	2,646	2,646	2,676	2,600	11.29M
March 06, 2026	2,650	2,640	2,640	2,679	2,608	12.01M
March 05, 2026	2,550	2,623	2,623	2,632	2,535	8.08M
March 04, 2026	2,642	2,553	2,553	2,650	2,551	9.52M
March 03, 2026	2,583	2,596	2,596	2,611	2,541	17.4M
March 02, 2026	2,568	2,575	2,575	2,592	2,527	14.45M
February 27, 2026	2,518	2,584	2,584	2,589.36	2,493	16.5M
February 26, 2026	2,419	2,525	2,525	2,526	2,385	15.22M
February 25, 2026	2,319	2,415	2,415	2,431.28	2,318	15.95M
February 24, 2026	2,221	2,273	2,273	2,321	2,201.6	14.56M
February 23, 2026	2,326	2,251	2,251	2,332	2,243.56	6.4M
February 20, 2026	2,304	2,322	2,322	2,339	2,276	10.48M
February 19, 2026	2,250	2,293	2,293	2,353	2,250	13.64M
February 18, 2026	2,194	2,234	2,234	2,238	2,158	25.87M
February 17, 2026	2,190	2,225	2,225	2,268	2,190	14.88M
February 16, 2026	2,288	2,174	2,174	2,323	2,164	11.87M
February 13, 2026	2,100	2,257	2,257	2,258	2,095	20.65M
February 12, 2026	2,095	2,052	2,052	2,116	1,991	20.76M
February 11, 2026	2,129	2,013	2,013	2,142	1,998	11.01M
February 10, 2026	2,126	2,146	2,146	2,166	2,073	8.86M