RELX Plc (REL.L) LSE

2,483.00

-60(-2.36%)

Updated at June 02 04:30PM

Currency In GBp

REL.L Historical Return

If you invested 1000 GBp in RELX Plc (REL.L) 10 years ago, it would be worth 2,433.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,458.65 GBp, while 1000 GBp invested 1 year ago would be worth 623.47 GBp. This corresponds to total returns of 143.36%, 45.86%, -37.65%, respectively, with annualized returns of 9.3%, 7.84%, -37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,436	2,543	2,543	2,543	2,415	3.68M
May 29, 2026	2,442	2,450	2,450	2,463.17	2,389	12.48M
May 28, 2026	2,425	2,447	2,447	2,474	2,379.19	6.81M
May 27, 2026	2,434	2,444	2,444	2,459	2,397	5.15M
May 26, 2026	2,448	2,433	2,433	2,482	2,433	6.49M
May 22, 2026	2,491	2,447	2,447	2,502	2,440	3.84M
May 21, 2026	2,477	2,466	2,466	2,506	2,453	4.26M
May 20, 2026	2,418	2,482	2,482	2,496	2,418	4.66M
May 19, 2026	2,528	2,527	2,527	2,559	2,514	7.5M
May 18, 2026	2,410	2,504	2,504	2,523	2,410	3.88M
May 15, 2026	2,363	2,423	2,423	2,430	2,352	10.69M
May 14, 2026	2,351	2,365	2,365	2,397	2,334	6.06M
May 13, 2026	2,412	2,333	2,333	2,432	2,297	7.6M
May 12, 2026	2,438	2,455	2,455	2,459	2,395	4.68M
May 11, 2026	2,471	2,454	2,454	2,526.93	2,432	4.64M
May 08, 2026	2,455	2,460	2,460	2,486	2,446	4.85M
May 07, 2026	2,551	2,462	2,462	2,624	2,442	6.7M
May 06, 2026	2,665	2,625	2,625	2,714	2,581	6.28M
May 05, 2026	2,715	2,674	2,674	2,765	2,655	5.07M
May 01, 2026	2,676	2,698	2,698	2,705	2,672	2.74M
April 30, 2026	2,639	2,682	2,682	2,718	2,639	7.84M
April 29, 2026	2,656	2,651	2,651	2,665	2,619	4.38M
April 28, 2026	2,665	2,673	2,673	2,690.3	2,647	4.74M
April 27, 2026	2,683	2,711	2,711	2,724.67	2,667	4.74M
April 24, 2026	2,677	2,696	2,696	2,706	2,659	7.25M
April 23, 2026	2,723	2,684	2,684	2,729	2,581	9M
April 22, 2026	2,742	2,740	2,740	2,782	2,714	8.69M
April 21, 2026	2,722	2,779	2,779	2,795.35	2,710.84	5.95M
April 20, 2026	2,706	2,706	2,706	2,722	2,690	14.27M
April 17, 2026	2,733	2,720	2,720	2,764	2,703	5.07M
April 16, 2026	2,587	2,700	2,700	2,709	2,587	3.53M
April 15, 2026	2,583	2,636	2,636	2,636	2,569	4.17M
April 14, 2026	2,511	2,565	2,565	2,577.8	2,502	4.06M
April 13, 2026	2,448	2,509	2,509	2,513	2,431	3.51M
April 10, 2026	2,466	2,465	2,465	2,518	2,444	6.19M
April 09, 2026	2,529	2,477	2,477	2,540	2,463	4.42M
April 08, 2026	2,606	2,542	2,542	2,632	2,532	6.84M
April 07, 2026	2,533	2,519	2,519	2,565	2,512	3.51M
April 02, 2026	2,501	2,525	2,525	2,547	2,476	6.37M
April 01, 2026	2,487	2,492	2,492	2,497	2,439	4.42M
March 31, 2026	2,480	2,476	2,476	2,512	2,460	4.94M
March 30, 2026	2,385	2,469	2,469	2,472	2,375	3.77M
March 27, 2026	2,390	2,393	2,393	2,449	2,363	4.26M
March 26, 2026	2,388	2,398	2,398	2,432	2,355	8.85M
March 25, 2026	2,428	2,393	2,393	2,438	2,381	6.46M
March 24, 2026	2,493	2,430	2,430	2,520	2,426	5.32M
March 23, 2026	2,467	2,461	2,461	2,533	2,448	5.06M
March 20, 2026	2,509	2,494	2,494	2,533	2,460	9.37M
March 19, 2026	2,545	2,512	2,512	2,577	2,512	7.58M
March 18, 2026	2,578	2,567	2,567	2,606	2,563	8.08M
March 17, 2026	2,571	2,632	2,632	2,635	2,547	7.01M
March 16, 2026	2,580	2,581	2,581	2,589	2,540	4.53M
March 13, 2026	2,538	2,570	2,570	2,591	2,521	3.81M
March 12, 2026	2,592	2,587	2,587	2,639	2,568	6.35M
March 11, 2026	2,621	2,594	2,594	2,648	2,585	9.46M
March 10, 2026	2,629	2,626	2,626	2,692	2,583	11.57M
March 09, 2026	2,664	2,646	2,646	2,676	2,600	11.29M
March 06, 2026	2,650	2,640	2,640	2,679	2,608	12.01M
March 05, 2026	2,550	2,623	2,623	2,632	2,535	8.08M
March 04, 2026	2,642	2,553	2,553	2,650	2,551	9.52M