RELX Plc (REL.L) LSE

3,935.00

-14(-0.35%)

Updated at July 09 05:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20253,9403,9353,9353,9623,9242.77M
July 08, 20253,9353,9493,9493,9583,9222.29M
July 07, 20253,9033,9343,9343,9463,901.51.89M
July 04, 20253,8953,8993,8993,9173,879964,172
July 03, 20253,8643,9003,9003,9003,8561.77M
July 02, 20253,9433,8553,8553,9433,8222.25M
July 01, 20253,9523,9233,9233,9683,8992.01M
June 30, 20253,9253,9373,9374,0013,9254.19M
June 27, 20253,8753,9393,9393,9413,8581.98M
June 26, 20253,8743,8753,8753,9103,8622.48M
June 25, 20253,9183,9053,9043,9433,9052.43M
June 24, 20253,9703,9073,9073,9763,9005.08M
June 23, 20253,8623,9283,9283,9283,8611.78M
June 20, 20253,9213,8963,8993,9273,8894.7M
June 19, 20253,8813,9083,9083,9293,8812.37M
June 18, 20253,9103,9013,9013,9333,888.52.81M
June 17, 20253,9253,9063,9063,9313,8942.46M
June 16, 20253,9033,9473,9473,9553,8842.65M
June 13, 20253,8783,8953,8953,9093,8691.61M
June 12, 20253,9073,9153,9153,9623,9071.75M
June 11, 20253,9203,9143,9143,9343,897843,935
June 10, 20253,9243,9203,9103,9563,9181.88M
June 09, 20253,9713,9213,9213,9813,9131.93M
June 06, 20253,9613,9753,9753,9783,939.691.57M
June 05, 20254,0133,9793,9794,0143,9731.95M
June 04, 20253,9984,0114,0114,0253,9632.58M
June 03, 20254,0293,9903,9904,0323,9732.36M
June 02, 20253,9684,0044,0044,0133,9661.61M
May 30, 20254,0083,9943,9944,0313,993.845.08M
May 29, 20254,0853,9943,9944,0903,9341.38M
May 28, 20254,1084,0684,0684,1444,0683.48M
May 27, 20254,1354,1234,1234,1834,1232.39M
May 23, 20254,1124,1134,1134,1294,0751.96M
May 22, 20254,1164,0974,0974,1194,0512.03M
May 21, 20254,0844,1294,1294,1334,0825.29M
May 20, 20254,1014,0994,0994,1244,0952.12M
May 19, 20254,0894,1064,1064,1064,0442.29M
May 16, 20254,0734,0994,0994,1064,068.32.04M
May 15, 20253,9944,0624,0624,0683,9862.56M
May 14, 20253,9423,9983,9984,0313,9322.42M
May 13, 20253,9053,9493,9493,9533,8982.14M
May 12, 20254,0433,9133,9134,0593,880.64.27M
May 09, 20254,0994,0304,0304,0994,0023.66M
May 08, 20254,0824,0234,0234,0944,0233.01M
May 07, 20254,1294,0824,0824,1334,0752.48M
May 06, 20254,1654,1104,1104,1664,1012.58M
May 02, 20254,1304,1254,1254,1364,0712.15M
May 01, 20254,0654,0754,0754,0874,0461.04M
April 30, 20254,0264,0674,0674,0674,004.959.81M
April 29, 20253,9824,0024,0024,0043,9493.01M
April 28, 20254,0063,9603,9604,0113,9462.03M
April 25, 20253,9814,0034,0034,0203,9523.9M
April 24, 20253,9803,9673,9673,9843,94614.35M
April 23, 20253,9823,9443,9443,9963,9264.27M
April 22, 20253,9353,9343,9343,9553,8974.72M
April 17, 20253,8933,9393,9393,9423,8744.05M
April 16, 20253,8953,9153,9153,9213,8884.34M
April 15, 20253,8073,8963,8963,9003,7903.04M
April 14, 20253,7663,7823,7823,808.283,7562.43M
April 11, 20253,7793,7373,7373,8043,7146.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved