RELX Plc (REL.L) LSE

2,525.00

+33(+1.32%)

Updated at April 02 06:07PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2,501	2,525	2,525	2,547	2,476	6.37M
April 01, 2026	2,487	2,492	2,492	2,497	2,439	4.42M
March 31, 2026	2,480	2,476	2,476	2,512	2,460	4.94M
March 30, 2026	2,385	2,469	2,469	2,472	2,375	3.77M
March 27, 2026	2,390	2,393	2,393	2,449	2,363	4.26M
March 26, 2026	2,388	2,398	2,398	2,432	2,355	8.85M
March 25, 2026	2,428	2,393	2,393	2,438	2,381	6.46M
March 24, 2026	2,493	2,430	2,430	2,520	2,426	5.32M
March 23, 2026	2,467	2,461	2,461	2,533	2,448	5.06M
March 20, 2026	2,509	2,494	2,494	2,533	2,460	9.37M
March 19, 2026	2,545	2,512	2,512	2,577	2,512	7.58M
March 18, 2026	2,578	2,567	2,567	2,606	2,563	8.08M
March 17, 2026	2,571	2,632	2,632	2,635	2,547	7.01M
March 16, 2026	2,580	2,581	2,581	2,589	2,540	4.53M
March 13, 2026	2,538	2,570	2,570	2,591	2,521	3.81M
March 12, 2026	2,592	2,587	2,587	2,639	2,568	6.35M
March 11, 2026	2,621	2,594	2,594	2,648	2,585	9.46M
March 10, 2026	2,629	2,626	2,626	2,692	2,583	11.57M
March 09, 2026	2,664	2,646	2,646	2,676	2,600	11.29M
March 06, 2026	2,650	2,640	2,640	2,679	2,608	12.01M
March 05, 2026	2,550	2,623	2,623	2,632	2,535	8.08M
March 04, 2026	2,642	2,553	2,553	2,650	2,551	9.52M
March 03, 2026	2,583	2,596	2,596	2,611	2,541	17.4M
March 02, 2026	2,568	2,575	2,575	2,592	2,527	14.45M
February 27, 2026	2,518	2,584	2,584	2,589.36	2,493	16.5M
February 26, 2026	2,419	2,525	2,525	2,526	2,385	15.22M
February 25, 2026	2,319	2,415	2,415	2,431.28	2,318	15.95M
February 24, 2026	2,221	2,273	2,273	2,321	2,201.6	14.56M
February 23, 2026	2,326	2,251	2,251	2,332	2,243.56	6.4M
February 20, 2026	2,304	2,322	0	2,339	2,276	10.48M
February 19, 2026	2,250	2,293	0	2,353	2,250	13.64M
February 18, 2026	2,194	2,234	0	2,238	2,158	25.87M
February 17, 2026	2,190	2,225	0	2,268	2,190	14.88M
February 16, 2026	2,288	2,174	0	2,323	2,164	11.87M
February 13, 2026	2,100	2,257	0	2,258	2,095	20.65M
February 12, 2026	2,095	2,052	0	2,116	1,991	20.76M
February 11, 2026	2,129	2,013	0	2,142	1,998	11.01M
February 10, 2026	2,126	2,146	0	2,166	2,073	8.86M
February 09, 2026	2,130	2,133	0	2,174	2,123	12.65M
February 06, 2026	2,184	2,145	0	2,210	2,128	10.11M
February 05, 2026	2,222	2,249	0	2,308	2,205	13.52M
February 04, 2026	2,184	2,185	0	2,247	2,114.73	15.55M
February 03, 2026	2,567	2,214	0	2,569	2,142	19.25M
February 02, 2026	2,591	2,585	0	2,623	2,581	10M
January 30, 2026	2,600	2,579	0	2,620	2,576	8.02M
January 29, 2026	2,671	2,594	0	2,686	2,589	15.05M
January 28, 2026	2,728	2,692	0	2,729	2,672.5	7.74M
January 27, 2026	2,872	2,720	0	2,881	2,720	5.81M
January 26, 2026	2,911	2,867	0	2,925	2,851	6.65M
January 23, 2026	2,930	2,921	0	2,950	2,898	5.3M
January 22, 2026	2,989	2,925	0	2,994	2,906	5.54M
January 21, 2026	2,990	2,970	0	3,003	2,928	3.35M
January 20, 2026	2,987	3,009	0	3,020	2,969	5.14M
January 19, 2026	3,075	3,014	0	3,079	3,014	2.09M
January 16, 2026	3,114	3,094	0	3,122	3,070	8.16M
January 15, 2026	3,096	3,123	0	3,131	3,080	2.53M
January 14, 2026	3,134	3,091	0	3,148	3,091	4.11M
January 13, 2026	3,150	3,124	0	3,182.74	3,119	3.21M
January 12, 2026	3,168	3,155	0	3,210	3,155	2.46M
January 09, 2026	3,146	3,178	0	3,180.89	3,136	6.06M