RELX Plc (REL.L) LSE

Currency In GBp

AD

REL.L Historical Return

If you invested 1000 GBp in RELX Plc (REL.L) 10 years ago, it would be worth 2,133.83 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,218.72 GBp, while 1000 GBp invested 1 year ago would be worth 727.62 GBp. This corresponds to total returns of 113.38%, 21.87%, -27.24%, respectively, with annualized returns of 7.87%, 4.04%, -27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,5512,4942,4942,5542,4902.96M
September 09, 20262,5592,5152,5152,5652,4994.61M
September 08, 20262,5862,5512,5512,6042,5352.17M
September 07, 20262,6012,5722,5722,6012,5571.73M
September 04, 20262,6942,6202,6202,6942,6072.88M
September 03, 20262,5932,6752,6752,7232,5863.4M
September 02, 20262,6192,5892,5892,6292,569.825.3M
September 01, 20262,6642,6322,6322,6712,6172.02M
August 28, 20262,6552,6722,6722,6812,6293.89M
August 27, 20262,6022,6682,6682,6742,5642.83M
August 26, 20262,5932,5862,5862,6212,576.832.88M
August 25, 20262,6392,6182,6182,6542,5384.06M
August 24, 20262,6102,6522,6522,6602,5983.33M
August 21, 20262,5692,6122,6122,6292,5432.9M
August 20, 20262,5692,5872,5872,5932,5412.81M
August 19, 20262,5312,5602,5602,5662,4853.54M
August 18, 20262,4802,5402,5402,5552,4593.09M
August 17, 20262,5112,4702,4702,5212,4663.2M
August 14, 20262,5372,5262,5262,6062,5123.96M
August 13, 20262,5482,4912,4912,5592,4902.9M
August 12, 20262,6002,5412,5412,6022,515.723.33M
August 11, 20262,6162,6082,6082,6312,5942.27M
August 10, 20262,6242,6092,6092,6242,5922M
August 07, 20262,6102,6272,6272,6642,5883.71M
August 06, 20262,7122,6032,6032,7122,5824.44M
August 05, 20262,6962,7152,7152,780.482,6723.68M
August 04, 20262,6642,7002,7002,7132,6514.26M
August 03, 20262,6242,6492,6492,7032,5994.26M
July 31, 20262,6442,6072,6072,6472,6004.05M
July 30, 20262,8442,6752,6752,8532,6755.9M
July 29, 20262,8612,8742,8742,8862,7944.72M
July 28, 20262,6992,8322,8322,834.922,6804.39M
July 27, 20262,5932,6822,6822,7002,5925.73M
July 24, 20262,4832,5682,5682,5752,474.363.19M
July 23, 20262,5012,4512,4512,5492,4283.99M
July 22, 20262,4442,4542,4542,5122,403.042.24M
July 21, 20262,5162,4542,4542,5202,4483.54M
July 20, 20262,4932,5182,5182,5212,4732.4M
July 17, 20262,5172,4962,4962,6632,478.53.68M
July 16, 20262,4682,5022,5022,5022,423.782.32M
July 15, 20262,4162,5012,5012,5142,4002.57M
July 14, 20262,4642,4442,4442,4752,3673.03M
July 13, 20262,4322,4782,4782,4782,4062.97M
July 10, 20262,3902,4172,4172,4422,3733.26M
July 09, 20262,3922,3752,3752,621.642,3614.1M
July 08, 20262,4542,3992,3992,4542,388.42.61M
July 07, 20262,4382,4612,4612,4842,4313.72M
July 06, 20262,3482,3932,3932,4142,3483.12M
July 03, 20262,3712,3342,3342,3792,3212.43M
July 02, 20262,3242,3532,3532,3662,2957.02M
July 01, 20262,3762,3602,3602,3922,2595.88M
June 30, 20262,3572,3662,3662,399.252,3292.68M
June 29, 20262,3752,3602,3602,3902,3582.84M
June 26, 20262,3612,3632,3632,3742,2884.52M
June 25, 20262,3502,3692,3692,3952,3183.57M
June 24, 20262,3422,3782,3782,3932,307.64.46M
June 23, 20262,3282,3482,3482,3872,3235.57M
June 22, 20262,3832,3282,3282,3962,3224.53M
June 19, 20262,3612,3772,3772,3932,3418.08M
June 18, 20262,4012,3482,3482,4172,3385.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved