RELX Plc (REL.L) LSE

Currency In GBp

AD

REL.L Historical Return

If you invested 1000 GBp in RELX Plc (REL.L) 10 years ago, it would be worth 2,606.35 GBp as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,347.6 GBp, while 1000 GBp invested 1 year ago would be worth 874.15 GBp. This corresponds to total returns of 160.63%, 34.76%, -12.59%, respectively, with annualized returns of 10.05%, 6.14%, -12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 20263,0032,9522,9523,0162,9192.24M
November 02, 20262,9772,9982,9983,016.952,9352.48M
October 30, 20262,9622,9922,9923,0392,9403.53M
October 29, 20262,8922,9152,9152,9352,8801.88M
October 28, 20262,9002,8912,8912,9482,888.322.91M
October 27, 20262,9962,9392,9393,0232,9382.85M
October 26, 20263,0372,9982,9983,0502,9892.65M
October 23, 20263,0063,0393,0393,0532,9883.17M
October 22, 20262,9723,0283,0283,032.392,9353.45M
October 21, 20262,9002,9732,9732,9802,8983.13M
October 20, 20262,9382,9282,9282,9482,8832.87M
October 19, 20262,9382,9372,9372,9582,9093.47M
October 16, 20262,8782,9142,9142,9572,8715.43M
October 15, 20262,8122,8862,8862,904.522,7965.69M
October 14, 20262,7702,7752,7752,7902,7532.56M
October 13, 20262,7752,7712,7712,7852,7312.17M
October 12, 20262,7262,7602,7602,7812,7212.08M
October 09, 20262,6482,7202,7202,7262,6482.92M
October 08, 20262,6042,5952,5952,6692,5803.09M
October 07, 20262,5692,5992,5992,6192,5533.97M
October 06, 20262,5412,5712,5712,6072,5413.88M
October 05, 20262,5482,5362,5362,5662,5114.16M
October 02, 20262,5302,5282,5282,5572,5103.95M
October 01, 20262,4602,5102,5102,537.092,4184.67M
September 30, 20262,5012,4962,4962,5442,4614.31M
September 29, 20262,4762,4972,4972,5242,4712.6M
September 28, 20262,5222,4802,4802,5442,4552.32M
September 25, 20262,5172,5272,5272,5392,5042.14M
September 24, 20262,4912,5252,5252,5562,4882.35M
September 23, 20262,4492,5112,5112,5112,4463.05M
September 22, 20262,4822,4502,4502,5122,4502.88M
September 21, 20262,4832,4802,4802,5022,4721.41M
September 18, 20262,5402,4992,4992,5642,493.759.33M
September 17, 20262,5562,5702,5702,5932,5403.64M
September 16, 20262,5132,5432,5432,5432,491.52.9M
September 15, 20262,6012,5362,5362,6192,4882.43M
September 11, 20262,4712,4752,4752,4972,4342.62M
September 10, 20262,5512,4942,4942,5542,4902.96M
September 09, 20262,5592,5152,5152,5652,4994.61M
September 08, 20262,5862,5512,5512,6042,5352.17M
September 07, 20262,6012,5722,5722,6012,5571.73M
September 04, 20262,6942,6202,6202,6942,6072.88M
September 03, 20262,5932,6752,6752,7232,5863.4M
September 02, 20262,6192,5892,5892,6292,569.825.3M
September 01, 20262,6642,6322,6322,6712,6172.02M
August 28, 20262,6552,6722,6722,6812,6293.89M
August 27, 20262,6022,6682,6682,6742,5642.83M
August 26, 20262,5932,5862,5862,6212,576.832.88M
August 25, 20262,6392,6182,6182,6542,5384.06M
August 24, 20262,6102,6522,6522,6602,5983.33M
August 21, 20262,5692,6122,6122,6292,5432.9M
August 20, 20262,5692,5872,5872,5932,5412.81M
August 19, 20262,5312,5602,5602,5662,4853.54M
August 18, 20262,4802,5402,5402,5552,4593.09M
August 17, 20262,5112,4702,4702,5212,4663.2M
August 14, 20262,5372,5262,5262,6062,5123.96M
August 13, 20262,5482,4912,4912,5592,4902.9M
August 12, 20262,6002,5412,5412,6022,515.723.33M
August 11, 20262,6162,6082,6082,6312,5942.27M
August 10, 20262,6242,6092,6092,6242,5922M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved