Relaxo Footwears Limited (RELAXO.NS) NSE

Currency In INR

AD

RELAXO.NS Historical Return

If you invested ₹1000 in Relaxo Footwears Limited (RELAXO.NS) 10 years ago, it would be worth ₹1,529.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹222.99, while ₹1000 invested 1 year ago would be worth ₹691.94. This corresponds to total returns of 52.97%, -77.7%, -30.81%, respectively, with annualized returns of 4.34%, -25.92%, -30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELAXO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026297.4290.7290.7297.45288.85147,300
November 08, 2026298296296298293.730,797
November 06, 2026294.45292.1292.1294.45286.459,260
November 05, 2026295291.5291.5298290.4116,000
November 04, 2026283.85289.25289.25290.828184,991
November 03, 2026290283.85283.85298.25279.7576,175
November 02, 2026272.15287.9287.9290.45265149,366
October 30, 2026285272.5272.5285270.293,020
October 29, 2026279.9281.85281.85284.75275.5583,858
October 28, 2026279.6279.75279.75282.7272.7559,018
October 27, 2026280.85277.05277.05283.85275.6193,411
October 26, 2026277.85282.2282.2287.75272.1597,685
October 23, 2026292.95279.2279.2293274145,755
October 22, 2026287291.35291.35293284.393,539
October 21, 2026288.85288.5288.5295.6285.5125,108
October 19, 2026299.8288.85288.85299.85286.288,869
October 16, 2026295.5297.1297.1299.85292.874,211
October 15, 2026300.4294.35294.35303.45293.2572,182
October 14, 2026295.45299.75299.75305.75292173,949
October 13, 2026290.3295.85295.85296.8287.2137,529
October 12, 2026287.35290.3290.3292.35286.667,541
October 09, 2026283.9286286289.2281.3570,499
October 08, 2026288.7281.8281.8289.5280.585,925
October 07, 2026290.55287.75287.75292285.9577,338
October 06, 2026282.2290.5290.5291.45282.292,182
October 05, 2026285.2281.95281.95288.45280.879,711
October 01, 2026293.15285.35285.35293.15280.5135,396
September 30, 2026291.55291.2291.2297.45290.8115,881
September 29, 2026291.1291.5291.5296.3286.55115,896
September 28, 2026299290.75290.75299290113,036
September 25, 2026293.95297297298.1288.2130,309
September 24, 2026298.3291.7291.7298.3290.5142,588
September 23, 2026293.7298.3298.3300.95293.6258,802
September 22, 2026295.95292.65292.65298291.5209,982
September 21, 2026294.8293.55293.55302.4292.05309,755
September 18, 2026314.25291.25291.25315289.252.05M
September 17, 2026311.95313.7313.7317.35310.899,256
September 16, 2026318311.4311.4318.45309.15255,851
September 15, 2026324.95317.15317.15327.5315109,701
September 11, 2026326.05324.95324.95328.95319.85112,389
September 10, 2026331326.9326.9352.05323.55638,985
September 09, 2026332.25326.1326.1333.9325.1121,497
September 08, 2026338333.7333.7341.9331.1581,314
September 07, 2026344.75338.05338.05345335.75108,144
September 04, 2026345.95344.75344.75346.9342.7548,646
September 03, 2026346.4343.95343.95350.25342.1585,583
September 02, 2026359346.4346.4359344180,409
September 01, 2026358.95359.35359.35361.75352140,581
August 31, 2026356.75357.85357.85362.2349.75312,383
August 28, 2026355.85356.75356.75360.75352.6169,422
August 27, 2026367.95356.1356.1369.6353.8221,407
August 26, 2026367.5367.4367.4372.75366.1107,397
August 25, 2026377.55368.55368.55378.4365.55194,239
August 24, 2026373377.55377.55379.15372.1134,534
August 21, 2026372.6376.6376.6379372.5134,660
August 20, 2026373.5374.1374.1378.35372.45104,520
August 19, 2026385.8373.2373.2391.5372247,826
August 18, 2026394.8383.95383.95397378.15345,402
August 17, 2026399.95391.2391.2401.45388.3222,439
August 14, 2026409.6396.25396.25420394.2464,014
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved