Relaxo Footwears Limited (RELAXO.NS) NSE

328.25

+0.45(+0.14%)

Updated at June 02 03:30PM

Currency In INR

RELAXO.NS Historical Return

If you invested ₹1000 in Relaxo Footwears Limited (RELAXO.NS) 10 years ago, it would be worth ₹1,544.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹309.26, while ₹1000 invested 1 year ago would be worth ₹751.51. This corresponds to total returns of 54.48%, -69.07%, -24.85%, respectively, with annualized returns of 4.44%, -20.91%, -24.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELAXO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	321	328.25	328.25	336.7	320.5	386,045
June 01, 2026	343.65	327.8	327.8	343.65	324.4	884,986
May 29, 2026	310	345.3	345.3	358	310	16.84M
May 27, 2026	301.6	302	302	306.7	300.8	69,842
May 26, 2026	299.7	301.5	301.5	307.45	298.15	79,988
May 25, 2026	296	298.75	298.75	302.9	294.9	60,232
May 22, 2026	292	294.4	294.4	296.9	291.4	55,823
May 21, 2026	293.9	293.8	293.8	297.2	290.85	59,082
May 20, 2026	290.75	291.3	291.3	293.5	285	38,822
May 19, 2026	283.05	290.75	290.75	291.8	283.05	55,917
May 18, 2026	284.5	287.3	287.3	289.7	278.4	72,936
May 15, 2026	292.1	288.4	288.4	294.8	286.1	79,387
May 14, 2026	288	291	291	296.45	287.9	94,883
May 13, 2026	290	286.65	286.65	290	283.1	95,996
May 12, 2026	310.1	289.4	289.4	310.1	283.3	182,551
May 11, 2026	314.75	310.35	310.35	314.75	301.65	184,215
May 08, 2026	306.7	308.85	308.85	312.1	305.35	164,327
May 07, 2026	304.85	305.25	305.25	313.95	303.2	1.25M
May 06, 2026	300.4	301.85	301.85	306	296.4	110,585
May 05, 2026	301.6	299.65	299.65	301.85	298.25	40,514
May 04, 2026	300.15	301.05	301.05	305	299.05	83,034
April 30, 2026	304.15	298.09	298.09	304.6	297	92,355
April 29, 2026	304.34	304.15	304.15	308	302	64,669
April 28, 2026	309.29	304.34	304.34	311.14	302.16	97,953
April 27, 2026	302	308.29	308.29	312	302	59,674
April 24, 2026	311.75	301.19	301.19	314	299	85,645
April 23, 2026	308.7	309.56	309.56	314.43	307.5	76,165
April 22, 2026	306.1	311.72	311.72	314.8	304.2	69,849
April 21, 2026	305.34	306.09	306.09	311.99	305	59,464
April 20, 2026	311	305.32	305.32	311	302	94,675
April 17, 2026	306.91	309.03	309.03	311	305.8	76,410
April 16, 2026	310	304.47	304.47	318	301.37	129,306
April 15, 2026	297.2	305.08	305.08	308.69	297.2	152,895
April 13, 2026	287	294.86	294.86	298.79	283.5	179,613
April 10, 2026	283.3	290.12	290.12	300	281.5	411,618
April 09, 2026	283	281.15	281.15	288.5	275.44	2.66M
April 08, 2026	280	280.13	280.13	284.88	274.33	232,561
April 07, 2026	273.19	269.86	269.86	283.89	268.63	190,929
April 06, 2026	270	273.14	273.14	274.36	260.64	134,558
April 02, 2026	254.89	267.45	267.45	269.75	250.44	181,664
April 01, 2026	245	260.44	260.44	270	243.59	170,429
March 30, 2026	245	237.9	237.9	248.15	236.5	270,975
March 27, 2026	264.1	249.75	249.75	265.85	248.1	250,796
March 25, 2026	260.5	265.75	265.75	270.6	260	228,488
March 24, 2026	258.5	258.5	258.5	262.3	251.75	179,902
March 23, 2026	270	254.85	254.85	270.8	251.6	216,064
March 20, 2026	-1	-1	273.95	-1	-1	0
March 19, 2026	280	272.7	272.7	280	271.4	104,853
March 18, 2026	277.6	285.6	285.6	287.95	274.55	361,226
March 17, 2026	286.7	275.55	275.55	287.6	273.35	199,048
March 16, 2026	295.75	286.3	286.3	295.75	281	183,064
March 13, 2026	302.95	294.7	294.7	303.6	293.4	120,393
March 12, 2026	304.65	302.65	302.65	308	298.55	151,961
March 11, 2026	309.7	304.65	304.65	319.2	303.3	117,565
March 10, 2026	312.45	307.95	307.95	316.45	307	187,378
March 09, 2026	321.8	311	311	322.1	309.35	85,047
March 06, 2026	323.4	321.8	321.8	327.2	321	45,190
March 05, 2026	328	322.95	322.95	329.25	320.5	94,082
March 04, 2026	-1	-1	326.3	-1	-1	0
March 02, 2026	335	330.05	330.05	344	320.1	225,707