Relaxo Footwears Limited (RELAXO.NS) NSE

Currency In INR

RELAXO.NS Historical Return

If you invested ₹1000 in Relaxo Footwears Limited (RELAXO.NS) 10 years ago, it would be worth ₹1,549 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹275.68, while ₹1000 invested 1 year ago would be worth ₹657.53. This corresponds to total returns of 54.9%, -72.43%, -34.25%, respectively, with annualized returns of 4.47%, -22.73%, -34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELAXO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	331	326.9	326.9	352.05	323.55	638,985
September 09, 2026	332.25	326.1	326.1	333.9	325.1	121,497
September 08, 2026	338	333.7	333.7	341.9	331.15	81,314
September 07, 2026	344.75	338.05	338.05	345	335.75	108,144
September 04, 2026	345.95	344.75	344.75	346.9	342.75	48,646
September 03, 2026	346.4	343.95	343.95	350.25	342.15	85,583
September 02, 2026	359	346.4	346.4	359	344	180,409
September 01, 2026	358.95	359.35	359.35	361.75	352	140,581
August 31, 2026	356.75	357.85	357.85	362.2	349.75	312,383
August 28, 2026	355.85	356.75	356.75	360.75	352.6	169,422
August 27, 2026	367.95	356.1	356.1	369.6	353.8	221,407
August 26, 2026	367.5	367.4	367.4	372.75	366.1	107,397
August 25, 2026	377.55	368.55	368.55	378.4	365.55	194,239
August 24, 2026	373	377.55	377.55	379.15	372.1	134,534
August 21, 2026	372.6	376.6	376.6	379	372.5	134,660
August 20, 2026	373.5	374.1	374.1	378.35	372.45	104,520
August 19, 2026	385.8	373.2	373.2	391.5	372	247,826
August 18, 2026	394.8	383.95	383.95	397	378.15	345,402
August 17, 2026	399.95	391.2	391.2	401.45	388.3	222,439
August 14, 2026	409.6	396.25	396.25	420	394.2	464,014
August 13, 2026	419.7	419.45	419.45	430	416.05	314,733
August 12, 2026	422	417	417	439	412.55	837,534
August 11, 2026	424.45	421.65	421.65	428.15	420.35	120,391
August 10, 2026	420.8	424.45	424.45	428	418	242,396
August 07, 2026	428.9	423.45	423.45	433	420.2	368,649
August 06, 2026	422	425.55	425.55	427.35	418	496,287
August 05, 2026	411.8	416.15	416.15	421.25	408	411,456
August 04, 2026	408.9	406.6	406.6	413.4	405.65	147,351
August 03, 2026	405	408.7	408.7	414.7	403.05	208,865
July 31, 2026	408.2	403.95	403.95	409	402.45	171,062
July 30, 2026	411.4	408.15	408.15	417	401.15	554,287
July 29, 2026	397	409.1	409.1	417.95	392	832,036
July 28, 2026	400.1	391.95	391.95	406.65	390.4	262,351
July 27, 2026	403.95	401.4	401.4	409.55	396.7	363,064
July 23, 2026	399.9	396.1	396.1	403.85	392.15	452,482
July 22, 2026	412.5	401.5	401.5	412.5	396.6	821,527
July 21, 2026	434.95	410.95	410.95	434.95	406.2	2.12M
July 20, 2026	448.3	437.05	437.05	454.7	421.2	11.06M
July 17, 2026	368	439.95	439.95	439.95	363.7	35.75M
July 16, 2026	380.55	366.65	366.65	380.55	365.25	1.86M
July 15, 2026	390.95	377.65	377.65	393.85	376.1	208,161
July 14, 2026	400	389.15	389.15	400	387.2	149,432
July 13, 2026	394.8	398.85	398.85	406.9	390.25	331,234
July 10, 2026	395.75	394.7	394.7	400	390.65	258,795
July 09, 2026	384.75	386.85	386.85	398.45	380.65	181,912
July 08, 2026	392.6	384.8	384.8	403.85	378.65	388,460
July 07, 2026	400.05	392.45	392.45	400.05	390.5	198,945
July 06, 2026	399.95	400.75	400.75	410.85	394	502,548
July 03, 2026	410.35	397.15	397.15	410.35	395.6	228,903
July 02, 2026	413.95	405.45	405.45	413.95	403.3	249,832
July 01, 2026	405	410	410	424.4	398.25	829,002
June 30, 2026	417	405.75	405.75	417	400.2	717,189
June 29, 2026	406.05	417.85	417.85	426	390	4.24M
June 25, 2026	376.2	413.55	413.55	423	373.1	33.75M
June 24, 2026	366.15	368.95	368.95	370.45	360	128,336
June 23, 2026	357	364.4	364.4	372.95	356.25	267,437
June 22, 2026	356	356.25	356.25	361.05	355	57,113
June 19, 2026	367	355.85	355.85	367.45	352.1	251,468
June 18, 2026	365.55	367.85	367.85	375.7	361.15	341,211
June 17, 2026	355	364.25	364.25	367.45	349.55	575,797