Relaxo Footwears Limited (RELAXO.NS) NSE

Currency In INR

RELAXO.NS Historical Return

If you invested ₹1000 in Relaxo Footwears Limited (RELAXO.NS) 10 years ago, it would be worth ₹1,709.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹357.87, while ₹1000 invested 1 year ago would be worth ₹918.65. This corresponds to total returns of 70.98%, -64.21%, -8.13%, respectively, with annualized returns of 5.51%, -18.57%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELAXO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	408.2	403.95	403.95	409	402.45	171,062
July 30, 2026	411.4	408.15	408.15	417	401.15	554,287
July 29, 2026	397	409.1	409.1	417.95	392	832,036
July 28, 2026	400.1	391.95	391.95	406.65	390.4	262,351
July 27, 2026	403.95	401.4	401.4	409.55	396.7	363,064
July 23, 2026	399.9	396.1	396.1	403.85	392.15	452,482
July 22, 2026	412.5	401.5	401.5	412.5	396.6	821,527
July 21, 2026	434.95	410.95	410.95	434.95	406.2	2.12M
July 20, 2026	448.3	437.05	437.05	454.7	421.2	11.06M
July 17, 2026	368	439.95	439.95	439.95	363.7	35.75M
July 16, 2026	380.55	366.65	366.65	380.55	365.25	1.86M
July 15, 2026	390.95	377.65	377.65	393.85	376.1	208,161
July 14, 2026	400	389.15	389.15	400	387.2	149,432
July 13, 2026	394.8	398.85	398.85	406.9	390.25	331,234
July 10, 2026	395.75	394.7	394.7	400	390.65	258,795
July 09, 2026	384.75	386.85	386.85	398.45	380.65	181,912
July 08, 2026	392.6	384.8	384.8	403.85	378.65	388,460
July 07, 2026	400.05	392.45	392.45	400.05	390.5	198,945
July 06, 2026	399.95	400.75	400.75	410.85	394	502,548
July 03, 2026	410.35	397.15	397.15	410.35	395.6	228,903
July 02, 2026	413.95	405.45	405.45	413.95	403.3	249,832
July 01, 2026	405	410	410	424.4	398.25	829,002
June 30, 2026	417	405.75	405.75	417	400.2	717,189
June 29, 2026	406.05	417.85	417.85	426	390	4.24M
June 25, 2026	376.2	413.55	413.55	423	373.1	33.75M
June 24, 2026	366.15	368.95	368.95	370.45	360	128,336
June 23, 2026	357	364.4	364.4	372.95	356.25	267,437
June 22, 2026	356	356.25	356.25	361.05	355	57,113
June 19, 2026	367	355.85	355.85	367.45	352.1	251,468
June 18, 2026	365.55	367.85	367.85	375.7	361.15	341,211
June 17, 2026	355	364.25	364.25	367.45	349.55	575,797
June 16, 2026	343.55	350.85	350.85	352.95	340.6	185,171
June 15, 2026	345.65	341.5	341.5	357.1	340.2	106,431
June 12, 2026	339.35	342.65	342.65	346	339.35	159,474
June 11, 2026	342.8	336.7	336.7	354	334	328,607
June 10, 2026	348.8	344.6	344.6	354.2	339.1	324,888
June 09, 2026	321.05	347.1	347.1	350.75	321.05	1.18M
June 08, 2026	326.75	319.15	319.15	329.4	315.2	110,602
June 05, 2026	337.8	330.05	330.05	346.4	326.8	188,000
June 04, 2026	339.75	337.2	337.2	344.9	335.05	196,115
June 03, 2026	328.25	337.6	337.6	348	324.7	1.21M
June 02, 2026	321	328.25	328.25	336.7	320.5	386,045
June 01, 2026	343.65	327.8	327.8	343.65	324.4	884,986
May 29, 2026	310	345.3	345.3	358	310	16.84M
May 27, 2026	301.6	302	302	306.7	300.8	69,842
May 26, 2026	299.7	301.5	301.5	307.45	298.15	79,988
May 25, 2026	296	298.75	298.75	302.9	294.9	60,232
May 22, 2026	292	294.4	294.4	296.9	291.4	55,823
May 21, 2026	293.9	293.8	293.8	297.2	290.85	59,082
May 20, 2026	290.75	291.3	291.3	293.5	285	38,822
May 19, 2026	283.05	290.75	290.75	291.8	283.05	55,917
May 18, 2026	284.5	287.3	287.3	289.7	278.4	72,936
May 15, 2026	292.1	288.4	288.4	294.8	286.1	79,387
May 14, 2026	288	291	291	296.45	287.9	94,883
May 13, 2026	290	286.65	286.65	290	283.1	95,996
May 12, 2026	310.1	289.4	289.4	310.1	283.3	182,551
May 11, 2026	314.75	310.35	310.35	314.75	301.65	184,215
May 08, 2026	306.7	308.85	308.85	312.1	305.35	164,327
May 07, 2026	304.85	305.25	305.25	313.95	303.2	1.25M
May 06, 2026	300.4	301.85	301.85	306	296.4	110,585