Relaxo Footwears Limited (RELAXO.NS) NSE

Currency In INR

RELAXO.NS Historical Return

If you invested ₹1000 in Relaxo Footwears Limited (RELAXO.NS) 10 years ago, it would be worth ₹1,650.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹349.83, while ₹1000 invested 1 year ago would be worth ₹824.85. This corresponds to total returns of 65.06%, -65.02%, -17.52%, respectively, with annualized returns of 5.14%, -18.94%, -17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELAXO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	395.75	394.7	394.7	400	390.65	258,795
July 09, 2026	384.75	386.85	386.85	398.45	380.65	181,912
July 08, 2026	392.6	384.8	384.8	403.85	378.65	388,460
July 07, 2026	400.05	392.45	392.45	400.05	390.5	198,945
July 06, 2026	399.95	400.75	400.75	410.85	394	502,548
July 03, 2026	410.35	397.15	397.15	410.35	395.6	228,903
July 02, 2026	413.95	405.45	405.45	413.95	403.3	249,832
July 01, 2026	405	410	410	424.4	398.25	829,002
June 30, 2026	417	405.75	405.75	417	400.2	717,189
June 29, 2026	406.05	417.85	417.85	426	390	4.24M
June 25, 2026	376.2	413.55	413.55	423	373.1	33.75M
June 24, 2026	366.15	368.95	368.95	370.45	360	128,336
June 23, 2026	357	364.4	364.4	372.95	356.25	267,437
June 22, 2026	356	356.25	356.25	361.05	355	57,113
June 19, 2026	367	355.85	355.85	367.45	352.1	251,468
June 18, 2026	365.55	367.85	367.85	375.7	361.15	341,211
June 17, 2026	355	364.25	364.25	367.45	349.55	575,797
June 16, 2026	343.55	350.85	350.85	352.95	340.6	185,171
June 15, 2026	345.65	341.5	341.5	357.1	340.2	106,431
June 12, 2026	339.35	342.65	342.65	346	339.35	159,474
June 11, 2026	342.8	336.7	336.7	354	334	328,607
June 10, 2026	348.8	344.6	344.6	354.2	339.1	324,888
June 09, 2026	321.05	347.1	347.1	350.75	321.05	1.18M
June 08, 2026	326.75	319.15	319.15	329.4	315.2	110,602
June 05, 2026	337.8	330.05	330.05	346.4	326.8	188,000
June 04, 2026	339.75	337.2	337.2	344.9	335.05	196,115
June 03, 2026	328.25	337.6	337.6	348	324.7	1.21M
June 02, 2026	321	328.25	328.25	336.7	320.5	386,045
June 01, 2026	343.65	327.8	327.8	343.65	324.4	884,986
May 29, 2026	310	345.3	345.3	358	310	16.84M
May 27, 2026	301.6	302	302	306.7	300.8	69,842
May 26, 2026	299.7	301.5	301.5	307.45	298.15	79,988
May 25, 2026	296	298.75	298.75	302.9	294.9	60,232
May 22, 2026	292	294.4	294.4	296.9	291.4	55,823
May 21, 2026	293.9	293.8	293.8	297.2	290.85	59,082
May 20, 2026	290.75	291.3	291.3	293.5	285	38,822
May 19, 2026	283.05	290.75	290.75	291.8	283.05	55,917
May 18, 2026	284.5	287.3	287.3	289.7	278.4	72,936
May 15, 2026	292.1	288.4	288.4	294.8	286.1	79,387
May 14, 2026	288	291	291	296.45	287.9	94,883
May 13, 2026	290	286.65	286.65	290	283.1	95,996
May 12, 2026	310.1	289.4	289.4	310.1	283.3	182,551
May 11, 2026	314.75	310.35	310.35	314.75	301.65	184,215
May 08, 2026	306.7	308.85	308.85	312.1	305.35	164,327
May 07, 2026	304.85	305.25	305.25	313.95	303.2	1.25M
May 06, 2026	300.4	301.85	301.85	306	296.4	110,585
May 05, 2026	301.6	299.65	299.65	301.85	298.25	40,514
May 04, 2026	300.15	301.05	301.05	305	299.05	83,034
April 30, 2026	304.15	298.09	298.09	304.6	297	92,355
April 29, 2026	304.34	304.15	304.15	308	302	64,669
April 28, 2026	309.29	304.34	304.34	311.14	302.16	97,953
April 27, 2026	302	308.29	308.29	312	302	59,674
April 24, 2026	311.75	301.19	301.19	314	299	85,645
April 23, 2026	308.7	309.56	309.56	314.43	307.5	76,165
April 22, 2026	306.1	311.72	311.72	314.8	304.2	69,849
April 21, 2026	305.34	306.09	306.09	311.99	305	59,464
April 20, 2026	311	305.32	305.32	311	302	94,675
April 17, 2026	306.91	309.03	309.03	311	305.8	76,410
April 16, 2026	310	304.47	304.47	318	301.37	129,306
April 15, 2026	297.2	305.08	305.08	308.69	297.2	152,895