Relaxo Footwears Limited (RELAXO.NS) NSE

393.25

-2.4(-0.61%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026391.2395.65395.65397391.230,549
January 12, 2026397393.8393.8398.939068,449
January 09, 2026398400.3400.3401.739358,090
January 08, 2026400.05399.9399.9403.239850,074
January 07, 2026400.3401.9401.9404.65398.763,624
January 06, 2026405.7404.35404.35407.05401.3558,374
January 05, 2026401.2406.25406.25408.3401.248,422
January 02, 2026400403.3403.3405.540051,217
January 01, 2026405.7402.65402.65406.340130,035
December 31, 2025399.95404.4404.4406.45399.925,441
December 30, 2025403400.4400.4403.25399.536,943
December 29, 2025402403.3403.340639943,875
December 26, 2025405.4403.2403.2405.4401.830,391
December 24, 2025402405.35405.35409.4540257,407
December 23, 2025400.6403.45403.45406.15400.655,184
December 22, 2025401402.4402.4407.25400.861,098
December 19, 2025402402.15402.15404.2540043,065
December 18, 2025401402.7402.7404.95394.0563,952
December 17, 2025402.4401.25401.25403399.344,984
December 16, 2025402401401406.1540053,680
December 15, 2025406.85404.25404.25410.1400.861,476
December 12, 2025406.9405.05405.05410.9540262,916
December 11, 2025408.25406.7406.7410.340454,832
December 10, 2025422.7411.7411.7423.65403.387,282
December 09, 2025399420.9420.9425.95393178,750
December 08, 2025404.95397.85397.85406.65394.867,265
December 05, 2025408.2404.5404.5408.9401.144,776
December 04, 2025408408.2408.2410.140455,538
December 03, 2025406.15406.15406.15408.85402.837,485
December 02, 2025407.55406.25406.25409.65403.9553,247
December 01, 2025410.4407.6407.6412.85402.341,199
November 28, 2025411.5409.25409.25411.5407.445,531
November 27, 2025414.9410.15410.1541540846,709
November 26, 2025403412.4412.4414.15401.581,840
November 25, 2025402.9400.15400.15405393.35140,869
November 24, 2025408.25402.9402.9409.8400111,051
November 21, 2025413.05408.45408.45416.740680,640
November 19, 2025421.4413.6413.6422.85413169,779
November 18, 2025427.9421.4421.4430.2420.1110,908
November 17, 2025427.55427.9427.9431424.2574,652
November 14, 2025426426.15426.15439417.35182,270
November 13, 2025437429.55429.5543742789,215
November 12, 2025431.9434.6434.6437.242994,362
November 11, 2025427.95431.9431.9438.35423.05108,647
November 10, 2025432.9427.95427.95434.142784,457
November 07, 2025433.4431.45431.45434.242746,990
November 06, 2025432437.4437.4439.85427.9113,380
November 04, 2025434.45433.2433.2436.743250,804
November 03, 2025435434.45434.45437432.965,730
October 31, 2025438.1436.15436.15440.95435.0550,615
October 30, 2025440.8441.25441.25442.8437.154,113
October 29, 2025434.45440.8440.8444.5432.65136,788
October 28, 2025434.95434.45434.45441.9432.35131,270
October 27, 2025444.2434.95434.95444.2434176,945
October 24, 2025443.75444.2444.2446.543977,535
October 23, 2025442.6443.75443.75446.4440.8107,334
October 21, 2025434.9442.6442.6445.2433.5537,738
October 20, 2025438.9434.3434.3438.943363,271
October 17, 2025438438.25438.25440.2543597,162
October 16, 2025444.8441.2441.2445.1437.3589,784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved