Relaxo Footwears Limited (RELAXO.NS) NSE

286.65

-2.75(-0.95%)

Updated at May 13 03:30PM

Currency In INR

RELAXO.NS Historical Return

If you invested ₹1000 in Relaxo Footwears Limited (RELAXO.NS) 10 years ago, it would be worth ₹1,148.21 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹315.17, while ₹1000 invested 1 year ago would be worth ₹683.17. This corresponds to total returns of 14.82%, -68.48%, -31.68%, respectively, with annualized returns of 1.39%, -20.62%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELAXO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	290	286.65	286.65	290	283.1	95,996
May 12, 2026	310.1	289.4	289.4	310.1	283.3	182,551
May 11, 2026	314.75	310.35	310.35	314.75	301.65	184,215
May 08, 2026	306.7	308.85	308.85	312.1	305.35	164,327
May 07, 2026	304.85	305.25	305.25	313.95	303.2	1.25M
May 06, 2026	300.4	301.85	301.85	306	296.4	110,585
May 05, 2026	301.6	299.65	299.65	301.85	298.25	40,514
May 04, 2026	300.15	301.05	301.05	305	299.05	83,034
April 30, 2026	304.15	298.09	298.09	304.6	297	92,355
April 29, 2026	304.34	304.15	304.15	308	302	64,669
April 28, 2026	309.29	304.34	304.34	311.14	302.16	97,953
April 27, 2026	302	308.29	308.29	312	302	59,674
April 24, 2026	311.75	301.19	301.19	314	299	85,645
April 23, 2026	308.7	309.56	309.56	314.43	307.5	76,165
April 22, 2026	306.1	311.72	311.72	314.8	304.2	69,849
April 21, 2026	305.34	306.09	306.09	311.99	305	59,464
April 20, 2026	311	305.32	305.32	311	302	94,675
April 17, 2026	306.91	309.03	309.03	311	305.8	76,410
April 16, 2026	310	304.47	304.47	318	301.37	129,306
April 15, 2026	297.2	305.08	305.08	308.69	297.2	152,895
April 13, 2026	287	294.86	294.86	298.79	283.5	179,613
April 10, 2026	283.3	290.12	290.12	300	281.5	411,618
April 09, 2026	283	281.15	281.15	288.5	275.44	2.66M
April 08, 2026	280	280.13	280.13	284.88	274.33	232,561
April 07, 2026	273.19	269.86	269.86	283.89	268.63	190,929
April 06, 2026	270	273.14	273.14	274.36	260.64	134,558
April 02, 2026	254.89	267.45	267.45	269.75	250.44	181,664
April 01, 2026	245	260.44	260.44	270	243.59	170,429
March 30, 2026	245	237.9	237.9	248.15	236.5	270,975
March 27, 2026	264.1	249.75	249.75	265.85	248.1	250,796
March 25, 2026	260.5	265.75	265.75	270.6	260	228,488
March 24, 2026	258.5	258.5	258.5	262.3	251.75	179,902
March 23, 2026	270	254.85	254.85	270.8	251.6	216,064
March 20, 2026	-1	-1	273.95	-1	-1	0
March 19, 2026	280	272.7	272.7	280	271.4	104,853
March 18, 2026	277.6	285.6	285.6	287.95	274.55	361,226
March 17, 2026	286.7	275.55	275.55	287.6	273.35	199,048
March 16, 2026	295.75	286.3	286.3	295.75	281	183,064
March 13, 2026	302.95	294.7	294.7	303.6	293.4	120,393
March 12, 2026	304.65	302.65	302.65	308	298.55	151,961
March 11, 2026	309.7	304.65	304.65	319.2	303.3	117,565
March 10, 2026	312.45	307.95	307.95	316.45	307	187,378
March 09, 2026	321.8	311	311	322.1	309.35	85,047
March 06, 2026	323.4	321.8	321.8	327.2	321	45,190
March 05, 2026	328	322.95	322.95	329.25	320.5	94,082
March 04, 2026	-1	-1	326.3	-1	-1	0
March 02, 2026	335	330.05	330.05	344	320.1	225,707
February 27, 2026	354	348.1	348.1	354.15	345.05	50,115
February 26, 2026	355.8	354.15	354.15	356	350.7	37,810
February 25, 2026	352	353.95	353.95	356	350.25	39,821
February 24, 2026	356.8	352.95	352.95	356.8	350	67,895
February 23, 2026	358	356.8	356.8	359	354.6	69,765
February 20, 2026	365	357.95	357.95	365	355.2	54,600
February 19, 2026	372.65	365.35	365.35	372.7	362.65	46,829
February 18, 2026	367	372.65	372.65	374.85	366.55	65,220
February 17, 2026	353	368.15	368.15	369.4	351.55	55,802
February 16, 2026	358.95	354.8	354.8	359.8	351.05	70,149
February 13, 2026	362.05	359.8	359.8	364.95	356	71,041
February 12, 2026	371.5	366.6	366.6	371.55	364.95	49,752
February 11, 2026	373.6	371.5	371.5	380	368.5	48,999