Relaxo Footwears Limited (RELAXO.NS) NSE

Currency In INR

AD

RELAXO.NS Historical Return

If you invested ₹1000 in Relaxo Footwears Limited (RELAXO.NS) 10 years ago, it would be worth ₹1,661.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹325.94, while ₹1000 invested 1 year ago would be worth ₹789.77. This corresponds to total returns of 66.17%, -67.41%, -21.02%, respectively, with annualized returns of 5.21%, -20.09%, -21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELAXO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026372.6376.6376.6379372.5134,660
August 20, 2026373.5374.1374.1378.35372.45104,520
August 19, 2026385.8373.2373.2391.5372247,826
August 18, 2026394.8383.95383.95397378.15345,402
August 17, 2026399.95391.2391.2401.45388.3222,439
August 14, 2026409.6396.25396.25420394.2464,014
August 13, 2026419.7419.45419.45430416.05314,733
August 12, 2026422417417439412.55837,534
August 11, 2026424.45421.65421.65428.15420.35120,391
August 10, 2026420.8424.45424.45428418242,396
August 07, 2026428.9423.45423.45433420.2368,649
August 06, 2026422425.55425.55427.35418496,287
August 05, 2026411.8416.15416.15421.25408411,456
August 04, 2026408.9406.6406.6413.4405.65147,351
August 03, 2026405408.7408.7414.7403.05208,865
July 31, 2026408.2403.95403.95409402.45171,062
July 30, 2026411.4408.15408.15417401.15554,287
July 29, 2026397409.1409.1417.95392832,036
July 28, 2026400.1391.95391.95406.65390.4262,351
July 27, 2026403.95401.4401.4409.55396.7363,064
July 23, 2026399.9396.1396.1403.85392.15452,482
July 22, 2026412.5401.5401.5412.5396.6821,527
July 21, 2026434.95410.95410.95434.95406.22.12M
July 20, 2026448.3437.05437.05454.7421.211.06M
July 17, 2026368439.95439.95439.95363.735.75M
July 16, 2026380.55366.65366.65380.55365.251.86M
July 15, 2026390.95377.65377.65393.85376.1208,161
July 14, 2026400389.15389.15400387.2149,432
July 13, 2026394.8398.85398.85406.9390.25331,234
July 10, 2026395.75394.7394.7400390.65258,795
July 09, 2026384.75386.85386.85398.45380.65181,912
July 08, 2026392.6384.8384.8403.85378.65388,460
July 07, 2026400.05392.45392.45400.05390.5198,945
July 06, 2026399.95400.75400.75410.85394502,548
July 03, 2026410.35397.15397.15410.35395.6228,903
July 02, 2026413.95405.45405.45413.95403.3249,832
July 01, 2026405410410424.4398.25829,002
June 30, 2026417405.75405.75417400.2717,189
June 29, 2026406.05417.85417.854263904.24M
June 25, 2026376.2413.55413.55423373.133.75M
June 24, 2026366.15368.95368.95370.45360128,336
June 23, 2026357364.4364.4372.95356.25267,437
June 22, 2026356356.25356.25361.0535557,113
June 19, 2026367355.85355.85367.45352.1251,468
June 18, 2026365.55367.85367.85375.7361.15341,211
June 17, 2026355364.25364.25367.45349.55575,797
June 16, 2026343.55350.85350.85352.95340.6185,171
June 15, 2026345.65341.5341.5357.1340.2106,431
June 12, 2026339.35342.65342.65346339.35159,474
June 11, 2026342.8336.7336.7354334328,607
June 10, 2026348.8344.6344.6354.2339.1324,888
June 09, 2026321.05347.1347.1350.75321.051.18M
June 08, 2026326.75319.15319.15329.4315.2110,602
June 05, 2026337.8330.05330.05346.4326.8188,000
June 04, 2026339.75337.2337.2344.9335.05196,115
June 03, 2026328.25337.6337.6348324.71.21M
June 02, 2026321328.25328.25336.7320.5386,045
June 01, 2026343.65327.8327.8343.65324.4884,986
May 29, 2026310345.3345.335831016.84M
May 27, 2026301.6302302306.7300.869,842
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved