Reliance Chemotex Industries Limited (RELCHEMQ.NS) NSE

Currency In INR

RELCHEMQ.NS Historical Return

If you invested ₹1000 in Reliance Chemotex Industries Limited (RELCHEMQ.NS) since IPO date, it would be worth ₹628.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹777.08, while ₹1000 invested 1 year ago would be worth ₹774.98. This corresponds to total returns of -37.2%, -22.29%, -22.5%, respectively, with annualized returns of -10.77%, -8.06%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELCHEMQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	141	138.39	138.39	141	136.05	2,312
June 18, 2026	138.51	137.76	137.76	144.79	137.02	4,339
June 17, 2026	136.89	140.63	140.63	141.7	133.38	9,990
June 16, 2026	138.8	136.89	136.89	141.5	136.1	13,079
June 15, 2026	146	138.75	138.75	148.8	135.6	90,753
June 12, 2026	119.21	141.29	141.29	143.05	119.21	115,569
June 11, 2026	122.99	119.21	119.21	122.99	118.2	2,821
June 10, 2026	121.5	121.79	121.79	122.87	120.53	1,321
June 09, 2026	122.8	122.9	122.9	124	120	5,107
June 08, 2026	122	121.01	121.01	123.4	118	1,842
June 05, 2026	123.95	123.97	123.97	125	120.25	1,984
June 04, 2026	124	123.3	123.3	124	121.14	1,084
June 03, 2026	125.9	121.06	121.06	125.9	118.01	3,612
June 02, 2026	121.11	121.11	121.11	124.2	121.1	499
June 01, 2026	125.9	121.11	121.11	125.9	121	1,783
May 29, 2026	122	125.34	125.34	126.99	122	5,472
May 27, 2026	120	122.5	122.5	123.83	119.5	2,242
May 26, 2026	124.9	122.94	122.94	124.9	118.28	1,720
May 25, 2026	124.49	123.1	123.1	125.5	121.45	2,682
May 22, 2026	125.89	122.05	122.05	125.89	122.05	295
May 21, 2026	120.74	122.87	122.87	125	118.5	3,164
May 20, 2026	121.46	121.34	121.34	122	119.6	1,044
May 19, 2026	123.15	121.47	121.47	127.27	120	1,319
May 18, 2026	121.2	123.11	123.11	123.5	115	5,701
May 15, 2026	127.75	121.67	121.67	127.75	120.11	1,040
May 14, 2026	126	123.88	123.88	128	119.01	4,421
May 13, 2026	117.76	122.58	122.58	126.5	116.11	4,477
May 12, 2026	119.67	117.76	117.76	124.4	116	1,426
May 11, 2026	123.94	119.67	119.67	123.94	117.87	3,898
May 08, 2026	126	124.85	124.85	129.87	124.04	4,289
May 07, 2026	115.35	125.38	125.38	130	115.35	27,584
May 06, 2026	116	117.58	117.58	118.5	116	3,241
May 05, 2026	115.02	117.82	117.82	119.8	115.01	5,048
May 04, 2026	115.4	117.73	117.73	120.79	112.63	8,329
April 30, 2026	117.01	113.98	113.98	118	112	8,319
April 29, 2026	115.98	114.95	114.95	121.77	114.1	14,412
April 28, 2026	121.99	115.98	115.98	123.66	115.01	10,652
April 27, 2026	124	118.96	118.96	124	115.4	6,694
April 24, 2026	123.28	118.99	118.99	124.99	118.8	5,286
April 23, 2026	124.49	123.3	123.3	124.49	121	3,533
April 22, 2026	124.95	123.39	123.39	124.95	121.06	3,074
April 21, 2026	123.49	123.52	123.52	125	122.2	1,966
April 20, 2026	125.5	121.93	121.93	125.5	118.05	5,965
April 17, 2026	117.76	123.05	123.05	126.01	117.76	14,063
April 16, 2026	119.67	118.35	118.35	121.6	118	4,754
April 15, 2026	118	119.67	119.67	120.19	116.24	3,064
April 13, 2026	112.1	118.35	118.35	118.93	112.1	2,733
April 10, 2026	118.6	118.97	118.97	120	117.43	2,950
April 09, 2026	119.5	116.83	116.83	119.5	113.79	3,757
April 08, 2026	118.2	116.8	116.8	119	114.71	6,622
April 07, 2026	113.17	114.74	114.74	114.9	111.02	2,216
April 06, 2026	116.75	113.17	113.17	116.75	110.5	1,287
April 02, 2026	110.1	113.65	113.65	113.65	110.1	1,739
April 01, 2026	111.51	110.01	110.01	115.89	109.71	1,433
March 30, 2026	120	108.82	108.82	120	105.01	6,865
March 27, 2026	115.4	113.54	113.54	115.4	111.88	3,555
March 25, 2026	111	111.42	111.42	120	111	5,736
March 24, 2026	116.5	110.72	110.72	117.5	108.8	7,858
March 23, 2026	115.2	114.75	114.75	117.99	113	6,739
March 20, 2026	-1	-1	113.53	-1	-1	0