Reliance Chemotex Industries Limited (RELCHEMQ.NS) NSE

Currency In INR

RELCHEMQ.NS Historical Return

If you invested ₹1000 in Reliance Chemotex Industries Limited (RELCHEMQ.NS) since IPO date, it would be worth ₹520.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹517.72, while ₹1000 invested 1 year ago would be worth ₹726.56. This corresponds to total returns of -47.92%, -48.23%, -27.34%, respectively, with annualized returns of -13.9%, -19.72%, -27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELCHEMQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	115	116.23	116.23	116.85	113.18	1,280
September 29, 2026	114.55	113.09	113.09	118.99	112	3,341
September 28, 2026	115.75	115.51	115.51	120	114.02	2,483
September 25, 2026	116.02	118.22	118.22	119.75	116.02	622
September 24, 2026	117.71	118.41	118.41	119	115.1	1,307
September 23, 2026	117.03	117.71	117.71	120	117.03	2,158
September 22, 2026	118	117.61	117.61	119.8	116	2,469
September 21, 2026	122.09	118.72	118.72	122.1	115.99	3,056
September 18, 2026	120	119.7	119.7	123.8	116	4,528
September 17, 2026	120	119.21	119.21	122.42	116.67	7,300
September 16, 2026	123.71	116.66	116.66	129.4	115.27	42,380
September 15, 2026	114	120.7	120.7	129.5	113	138,347
September 11, 2026	114.26	110.23	110.23	115.8	108.6	4,869
September 10, 2026	115.38	113.69	113.69	116.8	112.3	1,020
September 09, 2026	116	115.38	115.38	116	113.3	994
September 08, 2026	112.25	114.09	114.09	116.99	112.25	937
September 07, 2026	116.73	113.33	113.33	116.73	112.37	3,050
September 04, 2026	113.85	116.73	116.73	118	113.85	1,295
September 03, 2026	114.89	116.77	116.77	117.4	111.99	2,009
September 02, 2026	113.19	111.7	111.7	115.79	110.37	2,347
September 01, 2026	116.5	113.19	113.19	117.6	112.99	3,524
August 31, 2026	116.5	113.85	113.85	118	113	6,937
August 28, 2026	123.98	115.33	115.33	123.98	113.05	1,962
August 27, 2026	116.47	113.36	113.36	119	112.72	823
August 26, 2026	113	114.19	114.19	118.4	113	4,084
August 25, 2026	114.5	112.7	112.7	114.5	111.1	1,755
August 24, 2026	110.37	113.34	113.34	114.8	110.37	2,456
August 21, 2026	113	112.18	112.18	115	111.5	8,698
August 20, 2026	115	113.53	113.53	116.99	113.01	5,839
August 19, 2026	118.75	113.65	113.65	118.75	112.45	12,847
August 18, 2026	118.8	115.51	115.51	118.9	114.03	3,010
August 17, 2026	123.99	115.6	115.6	123.99	112.37	12,292
August 14, 2026	124.9	118.99	118.99	124.9	117.99	6,778
August 13, 2026	125	119.09	119.09	125	118	5,938
August 12, 2026	129.9	119.75	119.75	129.9	113.9	16,170
August 11, 2026	128.01	126	126	129.4	125.27	1,845
August 10, 2026	129.12	130.06	130.06	132	128.08	1,928
August 07, 2026	131	129.76	129.76	131	127.11	588
August 06, 2026	127.59	130.03	130.03	131.51	125.01	4,082
August 05, 2026	129.8	127.59	127.59	129.8	124	951
August 04, 2026	124.91	126.19	126.19	126.9	123	1,607
August 03, 2026	122.1	124.83	124.83	127.5	122.1	2,338
July 31, 2026	124.57	123.03	123.03	124.59	122.01	1,223
July 30, 2026	123.34	124.57	124.57	125.95	123	1,638
July 29, 2026	124.95	123.34	123.34	127.46	123	6,192
July 28, 2026	130.9	124.76	124.76	130.9	122.6	3,194
July 27, 2026	127.29	128.07	128.07	128.77	123.27	7,693
July 23, 2026	130.94	126.81	126.81	130.99	125.26	2,767
July 22, 2026	128.12	129.64	129.64	131	128	6,783
July 21, 2026	132.5	129.12	129.12	132.5	128.6	910
July 20, 2026	134.9	130	130	134.9	128.28	6,805
July 17, 2026	133.86	130.59	130.59	133.86	129.01	1,593
July 16, 2026	128.2	130.26	130.26	133.75	128.2	2,506
July 15, 2026	128.5	130.11	130.11	131.8	128.5	1,935
July 14, 2026	130.71	130.74	130.74	134.43	128.01	2,944
July 13, 2026	132	130.71	130.71	134.7	127.5	5,151
July 10, 2026	129.01	131.18	131.18	134.58	129.01	2,294
July 09, 2026	130.83	131.81	131.81	134.95	128	3,929
July 08, 2026	132.3	130.83	130.83	135.8	127.37	1,808
July 07, 2026	136.9	134.83	134.83	136.9	132.01	1,508