Reliance Chemotex Industries Limited (RELCHEMQ.NS) NSE

Currency In INR

AD

RELCHEMQ.NS Historical Return

If you invested ₹1000 in Reliance Chemotex Industries Limited (RELCHEMQ.NS) since IPO date, it would be worth ₹582.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹497.36, while ₹1000 invested 1 year ago would be worth ₹861.26. This corresponds to total returns of -41.76%, -50.26%, -13.87%, respectively, with annualized returns of -11.39%, -20.77%, -13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELCHEMQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026130.49127.29127.29133.02124.18,095
November 08, 2026127.28129.54129.54132.55125.955,821
November 06, 2026122.01127.28127.28145118126,103
November 05, 2026113.4121.29121.29131.8111.9558,645
November 04, 2026110113.4113.4117.5108.64,734
November 03, 2026108.87109.69109.69114106.863,110
November 02, 2026109.95107.78107.78109.95106.54,117
October 30, 2026109.9107.96107.96109.9106.81,762
October 29, 2026106.79109.52109.52109.991054,104
October 28, 2026107.85104.72104.72107.851025,933
October 27, 2026111.6106.26106.26111.6105.51,829
October 26, 2026106.4106.32106.32108.991051,098
October 23, 2026111.19106.99106.99111.3106.311,470
October 22, 2026110.56109.04109.04110.971072,615
October 21, 2026114.3110.01110.01114.3108.1930
October 19, 2026114.4113.84113.84114.4111518
October 16, 2026113.3112.87112.87113.39110.221,145
October 15, 2026110.68111.22111.22112.45110.681,576
October 14, 2026112.56110.68110.68113.21104,338
October 13, 2026113112112114.51112,924
October 12, 2026115112.11112.11115110.372,129
October 09, 2026113.59114.19114.19115112.12986
October 08, 2026115111.33111.33115111.22,388
October 07, 2026113.27114.19114.19114.99113.01995
October 06, 2026113.27113.4113.4116113.272,301
October 05, 2026113.27113.27113.27116.5111.571,715
October 01, 2026117.5114.36114.36117.51131,621
September 30, 2026115116.23116.23116.85113.181,280
September 29, 2026114.55113.09113.09118.991123,341
September 28, 2026115.75115.51115.51120114.022,483
September 25, 2026116.02118.22118.22119.75116.02622
September 24, 2026117.71118.41118.41119115.11,307
September 23, 2026117.03117.71117.71120117.032,158
September 22, 2026118117.61117.61119.81162,469
September 21, 2026122.09118.72118.72122.1115.993,056
September 18, 2026120119.7119.7123.81164,528
September 17, 2026120119.21119.21122.42116.677,300
September 16, 2026123.71116.66116.66129.4115.2742,380
September 15, 2026114120.7120.7129.5113138,347
September 11, 2026114.26110.23110.23115.8108.64,869
September 10, 2026115.38113.69113.69116.8112.31,020
September 09, 2026116115.38115.38116113.3994
September 08, 2026112.25114.09114.09116.99112.25937
September 07, 2026116.73113.33113.33116.73112.373,050
September 04, 2026113.85116.73116.73118113.851,295
September 03, 2026114.89116.77116.77117.4111.992,009
September 02, 2026113.19111.7111.7115.79110.372,347
September 01, 2026116.5113.19113.19117.6112.993,524
August 31, 2026116.5113.85113.851181136,937
August 28, 2026123.98115.33115.33123.98113.051,962
August 27, 2026116.47113.36113.36119112.72823
August 26, 2026113114.19114.19118.41134,084
August 25, 2026114.5112.7112.7114.5111.11,755
August 24, 2026110.37113.34113.34114.8110.372,456
August 21, 2026113112.18112.18115111.58,698
August 20, 2026115113.53113.53116.99113.015,839
August 19, 2026118.75113.65113.65118.75112.4512,847
August 18, 2026118.8115.51115.51118.9114.033,010
August 17, 2026123.99115.6115.6123.99112.3712,292
August 14, 2026124.9118.99118.99124.9117.996,778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved