Reliance Chemotex Industries Limited (RELCHEMQ.NS) NSE

Currency In INR

AD

RELCHEMQ.NS Historical Return

If you invested ₹1000 in Reliance Chemotex Industries Limited (RELCHEMQ.NS) since IPO date, it would be worth ₹510.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹617.97, while ₹1000 invested 1 year ago would be worth ₹668.1. This corresponds to total returns of -48.91%, -38.2%, -33.19%, respectively, with annualized returns of -14.62%, -14.81%, -33.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELCHEMQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026113112.18112.18115111.58,698
August 20, 2026115113.53113.53116.99113.015,839
August 19, 2026118.75113.65113.65118.75112.4512,847
August 18, 2026118.8115.51115.51118.9114.033,010
August 17, 2026123.99115.6115.6123.99112.3712,292
August 14, 2026124.9118.99118.99124.9117.996,778
August 13, 2026125119.09119.091251185,938
August 12, 2026129.9119.75119.75129.9113.916,170
August 11, 2026128.01126126129.4125.271,845
August 10, 2026129.12130.06130.06132128.081,928
August 07, 2026131129.76129.76131127.11588
August 06, 2026127.59130.03130.03131.51125.014,082
August 05, 2026129.8127.59127.59129.8124951
August 04, 2026124.91126.19126.19126.91231,607
August 03, 2026122.1124.83124.83127.5122.12,338
July 31, 2026124.57123.03123.03124.59122.011,223
July 30, 2026123.34124.57124.57125.951231,638
July 29, 2026124.95123.34123.34127.461236,192
July 28, 2026130.9124.76124.76130.9122.63,194
July 27, 2026127.29128.07128.07128.77123.277,693
July 23, 2026130.94126.81126.81130.99125.262,767
July 22, 2026128.12129.64129.641311286,783
July 21, 2026132.5129.12129.12132.5128.6910
July 20, 2026134.9130130134.9128.286,805
July 17, 2026133.86130.59130.59133.86129.011,593
July 16, 2026128.2130.26130.26133.75128.22,506
July 15, 2026128.5130.11130.11131.8128.51,935
July 14, 2026130.71130.74130.74134.43128.012,944
July 13, 2026132130.71130.71134.7127.55,151
July 10, 2026129.01131.18131.18134.58129.012,294
July 09, 2026130.83131.81131.81134.951283,929
July 08, 2026132.3130.83130.83135.8127.371,808
July 07, 2026136.9134.83134.83136.9132.011,508
July 06, 2026136.9133.61133.61136.9133.111,218
July 03, 2026137133.06133.061371331,484
July 02, 2026137.75134.48134.48137.751333,908
July 01, 2026133.42133.51133.51138.671337,932
June 30, 2026134.05133.42133.42137133.03794
June 29, 2026134134.7134.7140133.515,069
June 25, 2026144.88138.33138.33144.881363,664
June 24, 2026137.2140.78140.78144.84136.26,795
June 23, 2026140.83136.02136.02140.83133.52,602
June 22, 2026138.39137.83137.83140.91355,325
June 19, 2026141138.39138.39141136.052,312
June 18, 2026138.51137.76137.76144.79137.024,339
June 17, 2026136.89140.63140.63141.7133.389,990
June 16, 2026138.8136.89136.89141.5136.113,079
June 15, 2026146138.75138.75148.8135.690,753
June 12, 2026119.21141.29141.29143.05119.21115,569
June 11, 2026122.99119.21119.21122.99118.22,821
June 10, 2026121.5121.79121.79122.87120.531,321
June 09, 2026122.8122.9122.91241205,107
June 08, 2026122121.01121.01123.41181,842
June 05, 2026123.95123.97123.97125120.251,984
June 04, 2026124123.3123.3124121.141,084
June 03, 2026125.9121.06121.06125.9118.013,612
June 02, 2026121.11121.11121.11124.2121.1499
June 01, 2026125.9121.11121.11125.91211,783
May 29, 2026122125.34125.34126.991225,472
May 27, 2026120122.5122.5123.83119.52,242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved