Reliance Chemotex Industries Limited (RELCHEMQ.NS) NSE

Currency In INR

RELCHEMQ.NS Historical Return

If you invested ₹1000 in Reliance Chemotex Industries Limited (RELCHEMQ.NS) since IPO date, it would be worth ₹560.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹691.76, while ₹1000 invested 1 year ago would be worth ₹700.75. This corresponds to total returns of -43.97%, -30.82%, -29.93%, respectively, with annualized returns of -12.91%, -11.55%, -29.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELCHEMQ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	124.57	123.03	123.03	124.59	122.01	1,223
July 30, 2026	123.34	124.57	124.57	125.95	123	1,638
July 29, 2026	124.95	123.34	123.34	127.46	123	6,192
July 28, 2026	130.9	124.76	124.76	130.9	122.6	3,194
July 27, 2026	127.29	128.07	128.07	128.77	123.27	7,693
July 23, 2026	130.94	126.81	126.81	130.99	125.26	2,767
July 22, 2026	128.12	129.64	129.64	131	128	6,783
July 21, 2026	132.5	129.12	129.12	132.5	128.6	910
July 20, 2026	134.9	130	130	134.9	128.28	6,805
July 17, 2026	133.86	130.59	130.59	133.86	129.01	1,593
July 16, 2026	128.2	130.26	130.26	133.75	128.2	2,506
July 15, 2026	128.5	130.11	130.11	131.8	128.5	1,935
July 14, 2026	130.71	130.74	130.74	134.43	128.01	2,944
July 13, 2026	132	130.71	130.71	134.7	127.5	5,151
July 10, 2026	129.01	131.18	131.18	134.58	129.01	2,294
July 09, 2026	130.83	131.81	131.81	134.95	128	3,929
July 08, 2026	132.3	130.83	130.83	135.8	127.37	1,808
July 07, 2026	136.9	134.83	134.83	136.9	132.01	1,508
July 06, 2026	136.9	133.61	133.61	136.9	133.11	1,218
July 03, 2026	137	133.06	133.06	137	133	1,484
July 02, 2026	137.75	134.48	134.48	137.75	133	3,908
July 01, 2026	133.42	133.51	133.51	138.67	133	7,932
June 30, 2026	134.05	133.42	133.42	137	133.03	794
June 29, 2026	134	134.7	134.7	140	133.51	5,069
June 25, 2026	144.88	138.33	138.33	144.88	136	3,664
June 24, 2026	137.2	140.78	140.78	144.84	136.2	6,795
June 23, 2026	140.83	136.02	136.02	140.83	133.5	2,602
June 22, 2026	138.39	137.83	137.83	140.9	135	5,325
June 19, 2026	141	138.39	138.39	141	136.05	2,312
June 18, 2026	138.51	137.76	137.76	144.79	137.02	4,339
June 17, 2026	136.89	140.63	140.63	141.7	133.38	9,990
June 16, 2026	138.8	136.89	136.89	141.5	136.1	13,079
June 15, 2026	146	138.75	138.75	148.8	135.6	90,753
June 12, 2026	119.21	141.29	141.29	143.05	119.21	115,569
June 11, 2026	122.99	119.21	119.21	122.99	118.2	2,821
June 10, 2026	121.5	121.79	121.79	122.87	120.53	1,321
June 09, 2026	122.8	122.9	122.9	124	120	5,107
June 08, 2026	122	121.01	121.01	123.4	118	1,842
June 05, 2026	123.95	123.97	123.97	125	120.25	1,984
June 04, 2026	124	123.3	123.3	124	121.14	1,084
June 03, 2026	125.9	121.06	121.06	125.9	118.01	3,612
June 02, 2026	121.11	121.11	121.11	124.2	121.1	499
June 01, 2026	125.9	121.11	121.11	125.9	121	1,783
May 29, 2026	122	125.34	125.34	126.99	122	5,472
May 27, 2026	120	122.5	122.5	123.83	119.5	2,242
May 26, 2026	124.9	122.94	122.94	124.9	118.28	1,720
May 25, 2026	124.49	123.1	123.1	125.5	121.45	2,682
May 22, 2026	125.89	122.05	122.05	125.89	122.05	295
May 21, 2026	120.74	122.87	122.87	125	118.5	3,164
May 20, 2026	121.46	121.34	121.34	122	119.6	1,044
May 19, 2026	123.15	121.47	121.47	127.27	120	1,319
May 18, 2026	121.2	123.11	123.11	123.5	115	5,701
May 15, 2026	127.75	121.67	121.67	127.75	120.11	1,040
May 14, 2026	126	123.88	123.88	128	119.01	4,421
May 13, 2026	117.76	122.58	122.58	126.5	116.11	4,477
May 12, 2026	119.67	117.76	117.76	124.4	116	1,426
May 11, 2026	123.94	119.67	119.67	123.94	117.87	3,898
May 08, 2026	126	124.85	124.85	129.87	124.04	4,289
May 07, 2026	115.35	125.38	125.38	130	115.35	27,584
May 06, 2026	116	117.58	117.58	118.5	116	3,241