Reliance Chemotex Industries Limited (RELCHEMQ.NS) NSE

138.00

+1.13(+0.83%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025139.55138.02138.02139.55136.51,304
December 23, 2025135.15136.87136.87139135.151,365
December 22, 2025135.35135.78135.78139.49135.352,504
December 19, 2025134.89135.35135.35137.31341,519
December 18, 2025133.34134.88134.88136.97133.225,756
December 17, 2025139.5133.34133.34139.511334,884
December 16, 2025137133.35133.35141.951337,563
December 15, 2025137.68139.14139.14139.99135.52,668
December 12, 2025139137.68137.68143.7136.257,919
December 11, 2025144.16138.63138.63144.99138.27,013
December 10, 2025143.45141.32141.32146.9140.424,257
December 09, 2025145140.5140.51451395,348
December 08, 2025144.11140.44140.44148.99138.23,668
December 05, 2025146.71146.04146.04147.991431,805
December 04, 2025148.9146.71146.71149.38143.372,503
December 03, 2025149.68148.9148.9149.7146.57398
December 02, 2025149.9150.44150.441511461,065
December 01, 2025149.02148.9148.9153.95146.463,414
November 28, 2025147.99150.95150.95154.5144.018,924
November 27, 2025143.45145.04145.04147.5141.014,755
November 26, 2025142142.32142.32144.49140.571,754
November 25, 2025140.53141.27141.27143.94138.013,428
November 24, 2025148.49140.45140.45148.5137.116,465
November 21, 2025146.21144.01144.01150143.014,503
November 19, 2025149.29147.89147.89151.78145.54,205
November 18, 2025150.38146.8146.8153.85146.317,263
November 17, 2025157.34150.16150.16160.99148.0126,587
November 14, 2025146157.34157.3416314667,400
November 13, 2025148.27145.93145.93150.4814510,784
November 12, 2025151.45149.01149.01151.46148.023,065
November 11, 2025151148.48148.48151.88147.941,149
November 10, 2025151.52148.65148.651551486,932
November 07, 2025155.5151.52151.52156.49147.0116,562
November 06, 2025152151.58151.58153.961516,417
November 04, 2025157.6154.43154.43157.6153.19729
November 03, 2025155153.64153.64158.51538,707
October 31, 2025154.01155.06155.06159.28154.014,112
October 30, 2025156.99155.4155.4156.991551,021
October 29, 2025154154.55154.55157.891542,752
October 28, 2025156.3156156157.9155.31,023
October 27, 2025159155.21155.21159153.37,314
October 24, 2025156.54156.42156.42158.99155.171,879
October 23, 2025158.01156.54156.54159.96155.421,669
October 21, 2025155158.32158.32161.91551,654
October 20, 2025156.78157.92157.92158.49155834
October 17, 2025156.11156.78156.78159.16156.111,056
October 16, 2025156.1156.24156.24159.97155.53,502
October 15, 2025157.19157.51157.51159155.061,340
October 14, 2025160159.09159.09160.81156.1510,885
October 13, 2025155.71156.46156.46159.69155.52,333
October 10, 2025157.99155.71155.71159.5155.251,358
October 09, 2025157.42155.4155.4158.21551,061
October 08, 2025156157.42157.42158155.312,717
October 07, 2025159.49156.04156.04159.491563,137
October 06, 2025159.99156.27156.27159.99156.013,040
October 03, 2025159.79158.43158.43159.79156.352,231
October 01, 2025160157.4157.4160155.252,087
September 30, 2025157.31157.7157.7159.98155.012,114
September 29, 2025161155.52155.52161.01154.029,366
September 26, 2025159.6155.74155.74159.6154.53,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved