Reliance Chemotex Industries Limited (RELCHEMQ.NS) NSE

121.11

+0(+0.00%)

Updated at June 02 03:28PM

Currency In INR

RELCHEMQ.NS Historical Return

If you invested ₹1000 in Reliance Chemotex Industries Limited (RELCHEMQ.NS) since IPO date, it would be worth ₹551.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹703.64, while ₹1000 invested 1 year ago would be worth ₹636.32. This corresponds to total returns of -44.84%, -29.64%, -36.37%, respectively, with annualized returns of -13.73%, -11.05%, -36.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELCHEMQ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026125.9121.11121.11125.91211,783
May 29, 2026122125.34125.34126.991225,472
May 27, 2026120122.5122.5123.83119.52,242
May 26, 2026124.9122.94122.94124.9118.281,720
May 25, 2026124.49123.1123.1125.5121.452,682
May 22, 2026125.89122.05122.05125.89122.05295
May 21, 2026120.74122.87122.87125118.53,164
May 20, 2026121.46121.34121.34122119.61,044
May 19, 2026123.15121.47121.47127.271201,319
May 18, 2026121.2123.11123.11123.51155,701
May 15, 2026127.75121.67121.67127.75120.111,040
May 14, 2026126123.88123.88128119.014,421
May 13, 2026117.76122.58122.58126.5116.114,477
May 12, 2026119.67117.76117.76124.41161,426
May 11, 2026123.94119.67119.67123.94117.873,898
May 08, 2026126124.85124.85129.87124.044,289
May 07, 2026115.35125.38125.38130115.3527,584
May 06, 2026116117.58117.58118.51163,241
May 05, 2026115.02117.82117.82119.8115.015,048
May 04, 2026115.4117.73117.73120.79112.638,329
April 30, 2026117.01113.98113.981181128,319
April 29, 2026115.98114.95114.95121.77114.114,412
April 28, 2026121.99115.98115.98123.66115.0110,652
April 27, 2026124118.96118.96124115.46,694
April 24, 2026123.28118.99118.99124.99118.85,286
April 23, 2026124.49123.3123.3124.491213,533
April 22, 2026124.95123.39123.39124.95121.063,074
April 21, 2026123.49123.52123.52125122.21,966
April 20, 2026125.5121.93121.93125.5118.055,965
April 17, 2026117.76123.05123.05126.01117.7614,063
April 16, 2026119.67118.35118.35121.61184,754
April 15, 2026118119.67119.67120.19116.243,064
April 13, 2026112.1118.35118.35118.93112.12,733
April 10, 2026118.6118.97118.97120117.432,950
April 09, 2026119.5116.83116.83119.5113.793,757
April 08, 2026118.2116.8116.8119114.716,622
April 07, 2026113.17114.74114.74114.9111.022,216
April 06, 2026116.75113.17113.17116.75110.51,287
April 02, 2026110.1113.65113.65113.65110.11,739
April 01, 2026111.51110.01110.01115.89109.711,433
March 30, 2026120108.82108.82120105.016,865
March 27, 2026115.4113.54113.54115.4111.883,555
March 25, 2026111111.42111.421201115,736
March 24, 2026116.5110.72110.72117.5108.87,858
March 23, 2026115.2114.75114.75117.991136,739
March 20, 2026-1-1113.53-1-10
March 19, 2026114.9114.09114.09114.9112.011,467
March 18, 2026111.5114.68114.68115111.52,788
March 17, 2026115.44111.5111.5115.44111.04939
March 16, 2026115.45112.15112.15115.45111.313,227
March 13, 2026113.62112.42112.42113.62110.222,962
March 12, 2026114.88110.65110.65114.88108.653,985
March 11, 2026115.65113113115.65112.032,089
March 10, 2026116.88112.03112.03116.881106,581
March 09, 2026118.1110.78110.78119.83108.456,464
March 06, 2026121.99118.14118.14121.99117.271,793
March 05, 2026115121.99121.991241156,440
March 04, 2026-1-1115-1-10
March 02, 2026122.33117.33117.33122.33116.013,566
February 27, 2026121.55122.33122.33128121.551,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved