Reliance Industries Limited (RELIANCE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RELIANCE.NS Historical Return
If you invested ₹1000 in Reliance Industries Limited (RELIANCE.NS) 10 years ago, it would be worth ₹5,555.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,180.64, while ₹1000 invested 1 year ago would be worth ₹920.99. This corresponds to total returns of 455.58%, 18.06%, -7.9%, respectively, with annualized returns of 18.7%, 3.38%, -7.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RELIANCE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,278.5 | 1,274 | 1,274 | 1,285.3 | 1,266.3 | 9.3M |
| September 09, 2026 | 1,283.5 | 1,279 | 1,279 | 1,294.7 | 1,277.2 | 12.15M |
| September 08, 2026 | 1,304.1 | 1,294.9 | 1,294.9 | 1,306.8 | 1,288 | 9.8M |
| September 07, 2026 | 1,323.1 | 1,309.5 | 1,309.5 | 1,324.2 | 1,301.9 | 10.21M |
| September 04, 2026 | 1,304.1 | 1,322 | 1,322 | 1,333 | 1,304.1 | 13.02M |
| September 03, 2026 | 1,313.1 | 1,302.5 | 1,302.5 | 1,316.8 | 1,302.5 | 9.72M |
| September 02, 2026 | 1,298 | 1,313.1 | 1,313.1 | 1,321.9 | 1,293.1 | 13.49M |
| September 01, 2026 | 1,285 | 1,309 | 1,309 | 1,311.8 | 1,280 | 12.62M |
| August 31, 2026 | 1,278.7 | 1,277 | 1,277 | 1,297.6 | 1,271 | 34.87M |
| August 28, 2026 | 1,284.9 | 1,287 | 1,287 | 1,291.8 | 1,280 | 6.83M |
| August 27, 2026 | 1,305 | 1,282.2 | 1,282.2 | 1,308.4 | 1,282.2 | 11.27M |
| August 26, 2026 | 1,310 | 1,298 | 1,298 | 1,315.6 | 1,298 | 5.74M |
| August 25, 2026 | 1,304.3 | 1,317 | 1,317 | 1,317.1 | 1,300 | 7.1M |
| August 24, 2026 | 1,316.6 | 1,309.8 | 1,309.8 | 1,320 | 1,302.4 | 7.28M |
| August 21, 2026 | 1,314 | 1,316 | 1,316 | 1,316 | 1,308 | 5.43M |
| August 20, 2026 | 1,315.5 | 1,313.2 | 1,313.2 | 1,316.5 | 1,307 | 5.55M |
| August 19, 2026 | 1,320.3 | 1,311 | 1,311 | 1,321.6 | 1,303.5 | 7.49M |
| August 18, 2026 | 1,314 | 1,322 | 1,322 | 1,328.6 | 1,311.2 | 9.95M |
| August 17, 2026 | 1,314 | 1,316 | 1,316 | 1,320.8 | 1,298.1 | 13.38M |
| August 14, 2026 | 1,317 | 1,310 | 1,310 | 1,317.5 | 1,301.5 | 10.5M |
| August 13, 2026 | 1,327.8 | 1,317 | 1,317 | 1,327.8 | 1,307.2 | 9.4M |
| August 12, 2026 | 1,323.9 | 1,329 | 1,329 | 1,329 | 1,309.2 | 7.9M |
| August 11, 2026 | 1,326.6 | 1,323.9 | 1,323.9 | 1,328.7 | 1,314.1 | 9.95M |
| August 10, 2026 | 1,330.1 | 1,327.3 | 1,327.3 | 1,332.9 | 1,321.3 | 8.21M |
| August 07, 2026 | 1,320 | 1,334.8 | 1,334.8 | 1,337 | 1,316.6 | 9.89M |
| August 06, 2026 | 1,285 | 1,325 | 1,325 | 1,325.2 | 1,281.2 | 20.2M |
| August 05, 2026 | 1,293 | 1,280 | 1,280 | 1,299 | 1,270.1 | 24.81M |
| August 04, 2026 | 1,315 | 1,290.9 | 1,290.9 | 1,315 | 1,286.4 | 10.76M |
| August 03, 2026 | 1,315.2 | 1,319 | 1,319 | 1,319 | 1,306 | 7.51M |
| July 31, 2026 | 1,295 | 1,307.8 | 1,307.8 | 1,309.7 | 1,293.6 | 8.62M |
| July 30, 2026 | 1,279.8 | 1,292.9 | 1,292.9 | 1,297 | 1,275.3 | 12.16M |
| July 29, 2026 | 1,275 | 1,275.9 | 1,275.9 | 1,282.4 | 1,268.7 | 9.45M |
| July 28, 2026 | 1,275 | 1,267.7 | 1,267.7 | 1,279.2 | 1,265.9 | 9.31M |
| July 27, 2026 | 1,288.2 | 1,280 | 1,280 | 1,288.7 | 1,278 | 7.16M |
| July 24, 2026 | 1,265 | 1,278 | 1,278 | 1,283.4 | 1,249.8 | 9.82M |
| July 23, 2026 | 1,283 | 1,272.2 | 1,272.2 | 1,287.3 | 1,268 | 12.58M |
| July 22, 2026 | 1,302 | 1,288.6 | 1,288.6 | 1,304.6 | 1,280.7 | 10.84M |
| July 21, 2026 | 1,321 | 1,303.7 | 1,303.7 | 1,326.9 | 1,302.7 | 12.75M |
| July 20, 2026 | 1,317.2 | 1,323.1 | 1,323.1 | 1,345.9 | 1,314.9 | 14.31M |
| July 17, 2026 | 1,300 | 1,327.2 | 1,327.2 | 1,330.3 | 1,296.1 | 18.3M |
| July 16, 2026 | 1,295.5 | 1,296.6 | 1,296.6 | 1,309.4 | 1,291.8 | 15.63M |
| July 15, 2026 | 1,294.1 | 1,295.5 | 1,295.5 | 1,310.9 | 1,294.1 | 9.58M |
| July 14, 2026 | 1,290 | 1,293 | 1,293 | 1,308 | 1,286.9 | 13.51M |
| July 13, 2026 | 1,300 | 1,296.9 | 1,296.9 | 1,306.4 | 1,295 | 9.49M |
| July 10, 2026 | 1,291.9 | 1,307.8 | 1,307.8 | 1,311.1 | 1,287.8 | 8.41M |
| July 09, 2026 | 1,277.1 | 1,279.8 | 1,279.8 | 1,296.5 | 1,274.2 | 14.65M |
| July 08, 2026 | 1,297 | 1,275.9 | 1,275.9 | 1,302.3 | 1,271.6 | 19.96M |
| July 07, 2026 | 1,323.5 | 1,308.4 | 1,308.4 | 1,328 | 1,304.1 | 14.34M |
| July 06, 2026 | 1,304 | 1,321.3 | 1,321.3 | 1,325.6 | 1,299.4 | 7.61M |
| July 03, 2026 | 1,312 | 1,304 | 1,304 | 1,312 | 1,302 | 7.84M |
| July 02, 2026 | 1,310 | 1,303.5 | 1,303.5 | 1,313.2 | 1,299 | 17.8M |
| July 01, 2026 | 1,298.9 | 1,308 | 1,308 | 1,312.2 | 1,296.5 | 7M |
| June 30, 2026 | 1,306.9 | 1,293.9 | 1,293.9 | 1,306.9 | 1,290 | 15.7M |
| June 29, 2026 | 1,308 | 1,301 | 1,301 | 1,313.7 | 1,292.6 | 13.76M |
| June 25, 2026 | 1,318 | 1,318.1 | 1,318.1 | 1,328 | 1,314.6 | 12.69M |
| June 24, 2026 | 1,305.7 | 1,313.6 | 1,313.6 | 1,322 | 1,297.5 | 11.03M |
| June 23, 2026 | 1,328.9 | 1,309.5 | 1,309.5 | 1,333 | 1,304 | 15.4M |
| June 22, 2026 | 1,316.7 | 1,326.5 | 1,326.5 | 1,344.9 | 1,314.1 | 12.93M |
| June 19, 2026 | 1,328 | 1,309.5 | 1,309.5 | 1,338.2 | 1,305.3 | 24.88M |
| June 18, 2026 | 1,330 | 1,328.1 | 1,328.1 | 1,333.9 | 1,322 | 15.49M |
AD
