Reliance Industries Limited - RELIANCE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,401	1,416.8	1,416.8	1,423.3	1,399.1	19.33M
October 16, 2025	1,375.1	1,398.3	1,398.3	1,400.5	1,375	12.32M
October 15, 2025	1,383	1,374.3	1,374.3	1,384	1,372.7	10.88M
October 14, 2025	1,380	1,375.9	1,375.9	1,388	1,370.1	9.77M
October 13, 2025	1,376.9	1,375	1,375	1,377.7	1,367.8	7.6M
October 10, 2025	1,377.8	1,381.7	1,381.7	1,388	1,375.1	6.37M
October 09, 2025	1,374	1,377.8	1,377.8	1,380	1,369.1	8.83M
October 08, 2025	1,384.8	1,367.4	1,367.4	1,389	1,364.5	8.53M
October 07, 2025	1,376	1,384.8	1,384.8	1,395.9	1,375.9	11.24M
October 06, 2025	1,360	1,375	1,375	1,377.4	1,359	12.4M
October 03, 2025	1,363.2	1,363.4	1,363.4	1,371.6	1,356.9	12.84M
October 01, 2025	1,367	1,368.7	1,368.7	1,378.6	1,362.7	12.05M
September 30, 2025	1,377.1	1,364	1,364	1,377.1	1,362.8	14.55M
September 29, 2025	1,381.6	1,372.8	1,372.8	1,389	1,368	14.23M
September 26, 2025	1,372	1,377.6	1,377.6	1,382.7	1,366	9.88M
September 25, 2025	1,381.3	1,372.4	1,372.4	1,384.5	1,369	11.41M
September 24, 2025	1,385.3	1,384.7	1,384.7	1,396	1,383.2	4.07M
September 23, 2025	1,391	1,389.8	1,389.8	1,395	1,376.8	14.01M
September 22, 2025	1,403.9	1,390.6	1,390.6	1,410.7	1,388	7.76M
September 19, 2025	1,414.9	1,407.4	1,407.4	1,417	1,403.6	13.46M
September 18, 2025	1,420.4	1,415	1,415	1,422	1,410.7	9.33M
September 17, 2025	1,407	1,413.8	1,413.8	1,416.2	1,406.9	7.52M
September 16, 2025	1,404.7	1,405.3	1,405.3	1,408	1,398.2	8.69M
September 15, 2025	1,393	1,399.3	1,399.3	1,400.8	1,388.6	5.4M
September 12, 2025	1,383.3	1,395	1,395	1,396.3	1,380.5	7.4M
September 11, 2025	1,376	1,383.3	1,383.3	1,385.5	1,375	9.77M
September 10, 2025	1,383.9	1,377	1,377	1,388.5	1,374.1	7.79M
September 09, 2025	1,376.6	1,376.2	1,376.2	1,381.2	1,368.7	9.75M
September 08, 2025	1,380	1,378.5	1,378.5	1,386	1,372.4	6.99M
September 05, 2025	1,363	1,375	1,375	1,381	1,359.3	5.78M
September 04, 2025	1,371.8	1,359.3	1,359.3	1,374	1,357.1	13.22M
September 03, 2025	1,369.7	1,372.6	1,372.6	1,376.5	1,360.5	7.85M
September 02, 2025	1,354.8	1,366.5	1,366.5	1,384.5	1,354.5	11.52M
September 01, 2025	1,356	1,353.9	1,353.9	1,363.2	1,340.6	11.23M
August 29, 2025	1,381.1	1,356	1,356	1,403.5	1,350	18.75M
August 28, 2025	1,389.9	1,381.1	1,381.1	1,389.9	1,366.5	10.73M
August 26, 2025	1,408	1,384.9	1,384.9	1,410	1,381.6	12.14M
August 25, 2025	1,414.7	1,412.6	1,412.6	1,419.5	1,405.7	5.98M
August 22, 2025	1,420	1,409.2	1,409.2	1,423.4	1,407.9	5.82M
August 21, 2025	1,425	1,424.8	1,424.8	1,431.9	1,420.3	11.02M
August 20, 2025	1,413	1,413	1,413	1,424.9	1,410	8.73M
August 19, 2025	1,390	1,420.1	1,420.1	1,421	1,389.1	14.38M
August 18, 2025	1,390	1,381.7	1,381.7	1,394.9	1,377	11.78M
August 14, 2025	1,377.3	1,373.8	1,373.8	1,380.7	1,370.1	7.13M
August 13, 2025	1,388	1,382.6	1,377.1	1,391.8	1,377.5	7.46M
August 12, 2025	1,381.9	1,380.4	1,374.91	1,401.9	1,375.2	12.24M
August 11, 2025	1,370	1,386.2	1,380.69	1,388	1,361.2	10M
August 08, 2025	1,385	1,367.8	1,362.36	1,397.2	1,365	8.79M
August 07, 2025	1,387.7	1,389.4	1,389.4	1,393.7	1,366	9.98M
August 06, 2025	1,391.9	1,392.8	1,392.8	1,395.9	1,383.3	5.83M
August 05, 2025	1,411	1,391.7	1,391.7	1,411	1,388.1	9.32M
August 04, 2025	1,395.1	1,411.5	1,411.5	1,416.1	1,391.7	6.31M
August 01, 2025	1,386.9	1,393.7	1,393.7	1,405.9	1,384.3	10.32M
July 31, 2025	1,388.1	1,390.2	1,390.2	1,402.6	1,382.2	17.07M
July 30, 2025	1,418.1	1,410.1	1,410.1	1,423.3	1,401.3	7.21M
July 29, 2025	1,383	1,417.1	1,417.1	1,420.2	1,383	10.75M
July 28, 2025	1,392.3	1,387.6	1,387.6	1,407.8	1,385	7.75M
July 25, 2025	1,398.9	1,391.7	1,391.7	1,401	1,384.1	11.85M
July 24, 2025	1,419.2	1,402.9	1,402.9	1,423	1,396	14.74M
July 23, 2025	1,426	1,424.6	1,424.6	1,426	1,414.4	8.35M

Reliance Industries Limited (RELIANCE.NS) NSE