Reliance Industries Limited (RELIANCE.NS) NSE

1,314.60

-5.4(-0.41%)

Updated at June 02 03:30PM

Currency In INR

RELIANCE.NS Historical Return

If you invested ₹1000 in Reliance Industries Limited (RELIANCE.NS) 10 years ago, it would be worth ₹6,273.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,317.08, while ₹1000 invested 1 year ago would be worth ₹933.61. This corresponds to total returns of 527.37%, 31.71%, -6.64%, respectively, with annualized returns of 20.15%, 5.66%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELIANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,332.51,3201,3201,335.51,318.510.7M
May 29, 20261,3641,321.21,321.21,3691,31742.63M
May 27, 20261,3531,350.51,350.51,3611,348.613.22M
May 26, 20261,360.11,356.31,356.31,368.51,352.413.77M
May 25, 20261,366.81,3671,3671,371.11,3576.75M
May 22, 20261,3501,354.51,354.51,367.41,349.17.11M
May 21, 20261,367.21,349.61,349.61,370.91,345.217.15M
May 20, 20261,318.71,359.71,359.71,362.91,312.613.25M
May 19, 20261,338.71,322.71,322.71,3441,318.421.67M
May 18, 20261,3341,335.91,335.91,3421,318.713.02M
May 15, 20261,356.81,336.41,336.41,364.81,329.219.98M
May 14, 20261,365.21,361.81,361.81,3781,358.417.3M
May 13, 20261,361.41,358.81,358.81,372.41,352.413.8M
May 12, 20261,3921,3641,3641,393.51,360.324.36M
May 11, 20261,4201,388.21,388.21,4281,38215.26M
May 08, 20261,4261,435.21,435.21,442.81,417.58.66M
May 07, 20261,438.81,436.21,436.21,449.51,430.319.82M
May 06, 20261,4631,437.91,437.91,473.31,427.514.22M
May 05, 20261,4601,463.61,463.61,473.41,45023.54M
May 04, 20261,433.41,463.11,463.11,467.41,433.424.03M
April 30, 20261,4091,430.81,430.81,4371,393.130.96M
April 29, 20261,3921,425.41,425.41,433.81,391.330.54M
April 28, 20261,3581,388.91,388.91,395.21,35741.03M
April 27, 20261,3131,365.81,365.81,371.61,31124.67M
April 24, 20261,3401,327.81,327.81,345.91,32511.74M
April 23, 20261,3461,343.41,343.41,355.51,340.716.38M
April 22, 20261,350.31,362.11,362.11,3661,349.19.53M
April 21, 20261,3591,353.31,353.31,369.81,350.127.29M
April 20, 20261,363.21,363.31,363.31,3731,352.813.61M
April 17, 20261,3401,3651,3651,368.41,34013.87M
April 16, 20261,3521,343.31,343.31,353.81,33030.21M
April 15, 20261,3371,344.11,344.11,3471,334.215.31M
April 13, 20261,321.21,315.11,315.11,327.61,31028.75M
April 10, 20261,3371,350.21,350.21,352.31,331.519.36M
April 09, 20261,3461,3301,3301,3501,326.320.72M
April 08, 20261,3491,347.81,347.81,350.61,326.221.82M
April 07, 20261,2951,304.61,304.61,308.31,29128.39M
April 06, 20261,3591,304.71,304.71,3591,29029.27M
April 02, 20261,3571,350.51,350.51,358.21,32821.28M
April 01, 20261,384.21,369.21,369.21,384.41,362.914.4M
March 30, 20261,3351,343.91,343.91,3651,334.124.39M
March 27, 20261,4011,3491,348.11,404.71,34519.57M
March 25, 20261,4201,413.11,413.11,430.51,408.419.04M
March 24, 20261,4201,411.81,411.81,422.41,406.618.62M
March 23, 20261,4001,407.81,407.81,415.61,39118.98M
March 20, 2026-1-11,414.4-1-10
March 19, 20261,3881,384.81,384.81,415.71,376.116.5M
March 18, 20261,397.21,408.11,408.11,412.91,397.29.56M
March 17, 20261,3991,397.61,397.61,405.91,388.219.01M
March 16, 20261,3801,395.11,395.11,397.31,363.522.84M
March 13, 20261,385.21,380.71,380.71,400.81,378.417.26M
March 12, 20261,3901,392.21,392.21,410.91,381.120.94M
March 11, 20261,424.91,390.21,390.21,4341,383.621.85M
March 10, 20261,430.61,408.81,408.81,431.51,400.618.07M
March 09, 20261,3751,4241,4241,429.41,37024.87M
March 06, 20261,396.51,404.81,404.81,424.31,390.319.31M
March 05, 20261,353.11,389.41,389.41,3991,353.125.96M
March 04, 20261,3301,3451,3451,352.81,30732.49M
March 02, 20261,375.51,3581,3581,378.61,341.523.73M
February 27, 20261,3981,393.91,393.91,410.41,388.112.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved