Reliance Industries Limited (RELIANCE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RELIANCE.NS Historical Return
If you invested ₹1000 in Reliance Industries Limited (RELIANCE.NS) 10 years ago, it would be worth ₹5,981.93 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,141.5, while ₹1000 invested 1 year ago would be worth ₹889.28. This corresponds to total returns of 498.19%, 14.15%, -11.07%, respectively, with annualized returns of 19.58%, 2.68%, -11.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RELIANCE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,317 | 1,324.4 | 1,324.4 | 1,330.2 | 1,305.5 | 21.1M |
| November 08, 2026 | 1,322.1 | 1,324 | 1,324 | 1,324.9 | 1,314.7 | 4.17M |
| November 06, 2026 | 1,295 | 1,320 | 1,320 | 1,320 | 1,295 | 23.94M |
| November 05, 2026 | 1,324 | 1,313.4 | 1,313.4 | 1,325 | 1,303.7 | 20.11M |
| November 04, 2026 | 1,301.9 | 1,311 | 1,311 | 1,318.9 | 1,296 | 19.44M |
| November 03, 2026 | 1,287.9 | 1,307.9 | 1,307.9 | 1,307.9 | 1,282 | 46.13M |
| November 02, 2026 | 1,228.1 | 1,300 | 1,300 | 1,300 | 1,214.2 | 97.25M |
| October 30, 2026 | 1,170.4 | 1,164.9 | 1,164.9 | 1,174.6 | 1,152.5 | 15.84M |
| October 29, 2026 | 1,159 | 1,167.4 | 1,167.4 | 1,182.1 | 1,155.6 | 21.43M |
| October 28, 2026 | 1,194.5 | 1,158 | 1,158 | 1,204.3 | 1,156.4 | 22.34M |
| October 27, 2026 | 1,195 | 1,196.2 | 1,196.2 | 1,202.6 | 1,184 | 15.06M |
| October 26, 2026 | 1,186.1 | 1,201.8 | 1,201.8 | 1,204.5 | 1,174.5 | 7.73M |
| October 23, 2026 | 1,184 | 1,190 | 1,190 | 1,201.9 | 1,163.1 | 15.45M |
| October 22, 2026 | 1,206.2 | 1,184.5 | 1,184.5 | 1,208 | 1,184.5 | 15.8M |
| October 21, 2026 | 1,212 | 1,209 | 1,209 | 1,234.3 | 1,199.3 | 18.3M |
| October 19, 2026 | 1,212 | 1,202 | 1,202 | 1,228.2 | 1,201 | 16M |
| October 16, 2026 | 1,215 | 1,211.2 | 1,211.2 | 1,215.4 | 1,193 | 17.62M |
| October 15, 2026 | 1,185.2 | 1,215 | 1,215 | 1,218.8 | 1,177.2 | 24.39M |
| October 14, 2026 | 1,167 | 1,174.6 | 1,174.6 | 1,188 | 1,162.7 | 11.56M |
| October 13, 2026 | 1,158.9 | 1,166.7 | 1,166.7 | 1,168.3 | 1,152.2 | 11.45M |
| October 12, 2026 | 1,180.3 | 1,158.9 | 1,158.9 | 1,185.5 | 1,153.2 | 11.9M |
| October 09, 2026 | 1,179 | 1,170.3 | 1,170.3 | 1,179 | 1,160.2 | 12.09M |
| October 08, 2026 | 1,207.7 | 1,178 | 1,178 | 1,208 | 1,173 | 13.97M |
| October 07, 2026 | 1,212 | 1,207.7 | 1,207.7 | 1,220.8 | 1,203.5 | 11.88M |
| October 06, 2026 | 1,188.1 | 1,218 | 1,218 | 1,219.1 | 1,188.1 | 18M |
| October 05, 2026 | 1,171.2 | 1,186.4 | 1,186.4 | 1,193 | 1,171.2 | 14.25M |
| October 01, 2026 | 1,180.1 | 1,167.7 | 1,167.7 | 1,183.9 | 1,160.8 | 16.67M |
| September 30, 2026 | 1,182 | 1,187 | 1,187 | 1,196.5 | 1,181.7 | 16.37M |
| September 29, 2026 | 1,193.8 | 1,182 | 1,182 | 1,198.3 | 1,181.8 | 24.19M |
| September 28, 2026 | 1,218 | 1,197.6 | 1,197.6 | 1,219.7 | 1,197 | 13.6M |
| September 25, 2026 | 1,210.5 | 1,226 | 1,226 | 1,227.4 | 1,210.5 | 13.14M |
| September 24, 2026 | 1,236.6 | 1,219.2 | 1,219.2 | 1,241.6 | 1,219.2 | 13.92M |
| September 23, 2026 | 1,242 | 1,248 | 1,248 | 1,252.8 | 1,238.9 | 8.35M |
| September 22, 2026 | 1,247.6 | 1,240.4 | 1,240.4 | 1,251.9 | 1,237.4 | 10.68M |
| September 21, 2026 | 1,234.1 | 1,247.4 | 1,247.4 | 1,249.1 | 1,232.5 | 10.01M |
| September 18, 2026 | 1,245 | 1,226.4 | 1,226.4 | 1,247.3 | 1,226.4 | 15.1M |
| September 17, 2026 | 1,244.8 | 1,243.9 | 1,243.9 | 1,253.4 | 1,238.5 | 7.75M |
| September 16, 2026 | 1,243 | 1,240 | 1,240 | 1,255 | 1,240 | 10.02M |
| September 15, 2026 | 1,252.5 | 1,235.3 | 1,235.3 | 1,259.4 | 1,235.3 | 13.71M |
| September 11, 2026 | 1,267 | 1,257.5 | 1,257.5 | 1,267.4 | 1,253 | 8.78M |
| September 10, 2026 | 1,278.5 | 1,274 | 1,274 | 1,285.3 | 1,266.3 | 9.3M |
| September 09, 2026 | 1,283.5 | 1,279 | 1,279 | 1,294.7 | 1,277.2 | 12.15M |
| September 08, 2026 | 1,304.1 | 1,294.9 | 1,294.9 | 1,306.8 | 1,288 | 9.8M |
| September 07, 2026 | 1,323.1 | 1,309.5 | 1,309.5 | 1,324.2 | 1,301.9 | 10.21M |
| September 04, 2026 | 1,304.1 | 1,322 | 1,322 | 1,333 | 1,304.1 | 13.02M |
| September 03, 2026 | 1,313.1 | 1,302.5 | 1,302.5 | 1,316.8 | 1,302.5 | 9.72M |
| September 02, 2026 | 1,298 | 1,313.1 | 1,313.1 | 1,321.9 | 1,293.1 | 13.49M |
| September 01, 2026 | 1,285 | 1,309 | 1,309 | 1,311.8 | 1,280 | 12.62M |
| August 31, 2026 | 1,278.7 | 1,277 | 1,277 | 1,297.6 | 1,271 | 34.87M |
| August 28, 2026 | 1,284.9 | 1,287 | 1,287 | 1,291.8 | 1,280 | 6.83M |
| August 27, 2026 | 1,305 | 1,282.2 | 1,282.2 | 1,308.4 | 1,282.2 | 11.27M |
| August 26, 2026 | 1,310 | 1,298 | 1,298 | 1,315.6 | 1,298 | 5.74M |
| August 25, 2026 | 1,304.3 | 1,317 | 1,317 | 1,317.1 | 1,300 | 7.1M |
| August 24, 2026 | 1,316.6 | 1,309.8 | 1,309.8 | 1,320 | 1,302.4 | 7.28M |
| August 21, 2026 | 1,314 | 1,316 | 1,316 | 1,316 | 1,308 | 5.43M |
| August 20, 2026 | 1,315.5 | 1,313.2 | 1,313.2 | 1,316.5 | 1,307 | 5.55M |
| August 19, 2026 | 1,320.3 | 1,311 | 1,311 | 1,321.6 | 1,303.5 | 7.49M |
| August 18, 2026 | 1,314 | 1,322 | 1,322 | 1,328.6 | 1,311.2 | 9.95M |
| August 17, 2026 | 1,314 | 1,316 | 1,316 | 1,320.8 | 1,298.1 | 13.38M |
| August 14, 2026 | 1,317 | 1,310 | 1,310 | 1,317.5 | 1,301.5 | 10.5M |
AD
