Reliance Industries Limited - RELIANCE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,409.5	1,419.4	1,419.4	1,427.4	1,406.1	8.18M
February 19, 2026	1,443	1,409.5	1,409.5	1,443	1,400	11.88M
February 18, 2026	1,427	1,441	1,441	1,442.1	1,419.2	5.52M
February 17, 2026	1,431.1	1,423	1,423	1,431.8	1,418.6	10.73M
February 16, 2026	1,420.1	1,437.1	1,437.1	1,439.6	1,409.3	5.9M
February 13, 2026	1,445.5	1,419.6	1,419.6	1,450.7	1,416.3	10.76M
February 12, 2026	1,470	1,448.9	1,448.9	1,473	1,445.5	11.14M
February 11, 2026	1,459.6	1,468.7	1,468.7	1,470	1,453.6	7.11M
February 10, 2026	1,471	1,458.5	1,458.5	1,471	1,452.2	10.26M
February 09, 2026	1,458	1,461.6	1,461.6	1,465.9	1,453	5.78M
February 06, 2026	1,441.5	1,450.6	1,450.6	1,451.3	1,433.5	6.97M
February 05, 2026	1,457	1,443.4	1,443.4	1,461.5	1,439.5	11.76M
February 04, 2026	1,444	1,456.8	1,456.8	1,464	1,440.3	8.33M
February 03, 2026	1,473.9	1,437.1	1,437.1	1,489.5	1,430.2	25.46M
February 02, 2026	1,340	1,390.4	1,390.4	1,392.9	1,335.5	15.71M
February 01, 2026	1,396	1,347	1,347	1,411	1,335	9.71M
January 30, 2026	1,382.6	1,395.4	1,395.4	1,398	1,378.5	11.24M
January 29, 2026	1,402.9	1,392.6	1,392.6	1,402.9	1,387	15.51M
January 28, 2026	1,385	1,396.7	1,396.7	1,409.9	1,384.9	11.12M
January 27, 2026	1,380	1,379.3	1,379.3	1,391.6	1,368	22.43M
January 23, 2026	1,401.8	1,386.1	1,386.1	1,407	1,381	9.84M
January 22, 2026	1,410.1	1,402.5	1,402.5	1,419.5	1,395	15.72M
January 21, 2026	1,389.5	1,404.6	1,404.6	1,412.9	1,373	17.35M
January 20, 2026	1,410.7	1,394	1,394	1,416	1,390	13.19M
January 19, 2026	1,450.6	1,413.6	1,413.6	1,450.6	1,403.3	20.39M
January 16, 2026	1,458.8	1,457.9	1,457.9	1,480	1,455.1	17.17M
January 14, 2026	1,444	1,458.8	1,458.8	1,467	1,440.2	8.32M
January 13, 2026	1,485	1,452.8	1,452.8	1,485.8	1,444.7	13.5M
January 12, 2026	1,475.3	1,483.2	1,483.2	1,485.3	1,451	8.88M
January 09, 2026	1,465	1,475.3	1,475.3	1,479.9	1,465	8.33M
January 08, 2026	1,500	1,470.6	1,470.6	1,503.9	1,468.8	16.52M
January 07, 2026	1,510	1,504.2	1,504.2	1,520	1,498	11.2M
January 06, 2026	1,569	1,507.6	1,507.6	1,569	1,496.3	27.42M
January 05, 2026	1,593	1,578.1	1,578.1	1,611.8	1,575.3	8.7M
January 02, 2026	1,580	1,592.3	1,592.3	1,594.6	1,578.2	6.6M
January 01, 2026	1,573.7	1,575.6	1,575.6	1,592.5	1,571.1	6.41M
December 31, 2025	1,541	1,570.4	1,570.4	1,577	1,541	5.77M
December 30, 2025	1,547	1,539.8	1,539.8	1,553.6	1,537.8	8.82M
December 29, 2025	1,554.9	1,545.6	1,545.6	1,558.1	1,543.6	5.97M
December 26, 2025	1,554.7	1,559.2	1,559.2	1,561	1,554.3	2.31M
December 24, 2025	1,572.7	1,558.2	1,558.2	1,575.7	1,553.6	8.82M
December 23, 2025	1,580.9	1,570.7	1,570.7	1,580.9	1,568.1	7.51M
December 22, 2025	1,573.5	1,575.4	1,575.4	1,577.5	1,565.3	10.18M
December 19, 2025	1,554.4	1,565.1	1,565.1	1,574.2	1,551	13.94M
December 18, 2025	1,535.2	1,544.4	1,544.4	1,551.5	1,535.2	6.58M
December 17, 2025	1,550	1,543.5	1,543.5	1,550	1,539.3	6.01M
December 16, 2025	1,545	1,542.3	1,542.3	1,551.7	1,538.8	11.73M
December 15, 2025	1,551.2	1,556.2	1,556.2	1,558.6	1,546.5	5.77M
December 12, 2025	1,550.8	1,556.5	1,556.5	1,559.8	1,546.1	5.11M
December 11, 2025	1,536.9	1,545	1,545	1,550	1,524	4.71M
December 10, 2025	1,534	1,536.9	1,536.9	1,547.5	1,531.4	7.99M
December 09, 2025	1,540.3	1,529.4	1,529.4	1,542.5	1,520.1	11.5M
December 08, 2025	1,539.2	1,543	1,543	1,551	1,535	11.3M
December 05, 2025	1,530.4	1,540.6	1,540.6	1,545.8	1,520.6	10.18M
December 04, 2025	1,536	1,535.6	1,535.6	1,560.5	1,517.6	11.87M
December 03, 2025	1,545.2	1,538.8	1,538.8	1,552.4	1,533	6.09M
December 02, 2025	1,561.1	1,546.3	1,546.3	1,567.5	1,542	11.39M
December 01, 2025	1,575	1,566.1	1,566.1	1,577.5	1,563.6	8.92M
November 28, 2025	1,568	1,567.5	1,567.5	1,581.3	1,563	8.96M
November 27, 2025	1,575	1,563.4	1,563.4	1,575.5	1,556	9.79M

Reliance Industries Limited (RELIANCE.NS) NSE