Reliance Industries Limited (RELIANCE.NS) NSE

Currency In INR

AD

RELIANCE.NS Historical Return

If you invested ₹1000 in Reliance Industries Limited (RELIANCE.NS) 10 years ago, it would be worth ₹5,948.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,379.11, while ₹1000 invested 1 year ago would be worth ₹884.96. This corresponds to total returns of 494.81%, 37.91%, -11.5%, respectively, with annualized returns of 19.51%, 6.64%, -11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELIANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,291.91,307.81,307.81,311.11,287.88.41M
July 09, 20261,277.11,279.81,279.81,296.51,274.214.65M
July 08, 20261,2971,275.91,275.91,302.31,271.619.96M
July 07, 20261,323.51,308.41,308.41,3281,304.114.34M
July 06, 20261,3041,321.31,321.31,325.61,299.47.61M
July 03, 20261,3121,3041,3041,3121,3027.84M
July 02, 20261,3101,303.51,303.51,313.21,29917.8M
July 01, 20261,298.91,3081,3081,312.21,296.57M
June 30, 20261,306.91,293.91,293.91,306.91,29015.7M
June 29, 20261,3081,3011,3011,313.71,292.613.76M
June 25, 20261,3181,318.11,318.11,3281,314.612.69M
June 24, 20261,305.71,313.61,313.61,3221,297.511.03M
June 23, 20261,328.91,309.51,309.51,3331,30415.4M
June 22, 20261,316.71,326.51,326.51,344.91,314.112.93M
June 19, 20261,3281,309.51,309.51,338.21,305.324.88M
June 18, 20261,3301,328.11,328.11,333.91,32215.49M
June 17, 20261,3331,332.71,332.71,3341,31710.03M
June 16, 20261,313.41,328.81,328.81,333.41,306.418.51M
June 15, 20261,315.31,3071,3071,3251,303.318.63M
June 12, 20261,2771,2931,2931,2971,262.511.99M
June 11, 20261,2581,2631,2631,2761,253.213.12M
June 10, 20261,2751,258.81,258.81,300.51,254.421.01M
June 09, 20261,2691,269.21,269.21,274.21,257.523.62M
June 08, 20261,2771,263.31,263.31,282.61,259.216.49M
June 05, 20261,304.51,2911,2911,3061,28817.79M
June 04, 20261,3011,303.71,303.71,311.21,293.123.47M
June 03, 20261,3151,313.21,313.21,3241,30120.01M
June 02, 20261,307.71,314.61,314.61,327.81,300.323.3M
June 01, 20261,332.51,3201,3201,335.51,318.510.7M
May 29, 20261,3641,321.21,321.21,3691,31742.63M
May 27, 20261,3531,350.51,350.51,3611,348.613.22M
May 26, 20261,360.11,356.31,356.31,368.51,352.413.77M
May 25, 20261,366.81,3671,3671,371.11,3576.75M
May 22, 20261,3501,354.51,354.51,367.41,349.17.11M
May 21, 20261,367.21,349.61,349.61,370.91,345.217.15M
May 20, 20261,318.71,359.71,359.71,362.91,312.613.25M
May 19, 20261,338.71,322.71,322.71,3441,318.421.67M
May 18, 20261,3341,335.91,335.91,3421,318.713.02M
May 15, 20261,356.81,336.41,336.41,364.81,329.219.98M
May 14, 20261,365.21,361.81,361.81,3781,358.417.3M
May 13, 20261,361.41,358.81,358.81,372.41,352.413.8M
May 12, 20261,3921,3641,3641,393.51,360.324.36M
May 11, 20261,4201,388.21,388.21,4281,38215.26M
May 08, 20261,4261,435.21,435.21,442.81,417.58.66M
May 07, 20261,438.81,436.21,436.21,449.51,430.319.82M
May 06, 20261,4631,437.91,437.91,473.31,427.514.22M
May 05, 20261,4601,463.61,463.61,473.41,45023.54M
May 04, 20261,433.41,463.11,463.11,467.41,433.424.03M
April 30, 20261,4091,430.81,430.81,4371,393.130.96M
April 29, 20261,3921,425.41,425.41,433.81,391.330.54M
April 28, 20261,3581,388.91,388.91,395.21,35741.03M
April 27, 20261,3131,365.81,365.81,371.61,31124.67M
April 24, 20261,3401,327.81,327.81,345.91,32511.74M
April 23, 20261,3461,343.41,343.41,355.51,340.716.38M
April 22, 20261,350.31,362.11,362.11,3661,349.19.53M
April 21, 20261,3591,353.31,353.31,369.81,350.127.29M
April 20, 20261,363.21,363.31,363.31,3731,352.813.61M
April 17, 20261,3401,3651,3651,368.41,34013.87M
April 16, 20261,3521,343.31,343.31,353.81,33030.21M
April 15, 20261,3371,344.11,344.11,3471,334.215.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved