Reliance Industries Limited (RELIANCE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Reliance Industries Limited (RELIANCE.NS) 10 years ago, it would be worth ₹5,892.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,386.84, while ₹1000 invested 1 year ago would be worth ₹930.23. This corresponds to total returns of 489.28%, 38.68%, -6.98%, respectively, with annualized returns of 19.4%, 6.76%, -6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,295 | 1,307.8 | 1,307.8 | 1,309.7 | 1,293.6 | 8.62M |
| July 30, 2026 | 1,279.8 | 1,292.9 | 1,292.9 | 1,297 | 1,275.3 | 12.16M |
| July 29, 2026 | 1,275 | 1,275.9 | 1,275.9 | 1,282.4 | 1,268.7 | 9.45M |
| July 28, 2026 | 1,275 | 1,267.7 | 1,267.7 | 1,279.2 | 1,265.9 | 9.31M |
| July 27, 2026 | 1,288.2 | 1,280 | 1,280 | 1,288.7 | 1,278 | 7.16M |
| July 24, 2026 | 1,265 | 1,278 | 1,278 | 1,283.4 | 1,249.8 | 9.82M |
| July 23, 2026 | 1,283 | 1,272.2 | 1,272.2 | 1,287.3 | 1,268 | 12.58M |
| July 22, 2026 | 1,302 | 1,288.6 | 1,288.6 | 1,304.6 | 1,280.7 | 10.84M |
| July 21, 2026 | 1,321 | 1,303.7 | 1,303.7 | 1,326.9 | 1,302.7 | 12.75M |
| July 20, 2026 | 1,317.2 | 1,323.1 | 1,323.1 | 1,345.9 | 1,314.9 | 14.31M |
| July 17, 2026 | 1,300 | 1,327.2 | 1,327.2 | 1,330.3 | 1,296.1 | 18.3M |
| July 16, 2026 | 1,295.5 | 1,296.6 | 1,296.6 | 1,309.4 | 1,291.8 | 15.63M |
| July 15, 2026 | 1,294.1 | 1,295.5 | 1,295.5 | 1,310.9 | 1,294.1 | 9.58M |
| July 14, 2026 | 1,290 | 1,293 | 1,293 | 1,308 | 1,286.9 | 13.51M |
| July 13, 2026 | 1,300 | 1,296.9 | 1,296.9 | 1,306.4 | 1,295 | 9.49M |
| July 10, 2026 | 1,291.9 | 1,307.8 | 1,307.8 | 1,311.1 | 1,287.8 | 8.41M |
| July 09, 2026 | 1,277.1 | 1,279.8 | 1,279.8 | 1,296.5 | 1,274.2 | 14.65M |
| July 08, 2026 | 1,297 | 1,275.9 | 1,275.9 | 1,302.3 | 1,271.6 | 19.96M |
| July 07, 2026 | 1,323.5 | 1,308.4 | 1,308.4 | 1,328 | 1,304.1 | 14.34M |
| July 06, 2026 | 1,304 | 1,321.3 | 1,321.3 | 1,325.6 | 1,299.4 | 7.61M |
| July 03, 2026 | 1,312 | 1,304 | 1,304 | 1,312 | 1,302 | 7.84M |
| July 02, 2026 | 1,310 | 1,303.5 | 1,303.5 | 1,313.2 | 1,299 | 17.8M |
| July 01, 2026 | 1,298.9 | 1,308 | 1,308 | 1,312.2 | 1,296.5 | 7M |
| June 30, 2026 | 1,306.9 | 1,293.9 | 1,293.9 | 1,306.9 | 1,290 | 15.7M |
| June 29, 2026 | 1,308 | 1,301 | 1,301 | 1,313.7 | 1,292.6 | 13.76M |
| June 25, 2026 | 1,318 | 1,318.1 | 1,318.1 | 1,328 | 1,314.6 | 12.69M |
| June 24, 2026 | 1,305.7 | 1,313.6 | 1,313.6 | 1,322 | 1,297.5 | 11.03M |
| June 23, 2026 | 1,328.9 | 1,309.5 | 1,309.5 | 1,333 | 1,304 | 15.4M |
| June 22, 2026 | 1,316.7 | 1,326.5 | 1,326.5 | 1,344.9 | 1,314.1 | 12.93M |
| June 19, 2026 | 1,328 | 1,309.5 | 1,309.5 | 1,338.2 | 1,305.3 | 24.88M |
| June 18, 2026 | 1,330 | 1,328.1 | 1,328.1 | 1,333.9 | 1,322 | 15.49M |
| June 17, 2026 | 1,333 | 1,332.7 | 1,332.7 | 1,334 | 1,317 | 10.03M |
| June 16, 2026 | 1,313.4 | 1,328.8 | 1,328.8 | 1,333.4 | 1,306.4 | 18.51M |
| June 15, 2026 | 1,315.3 | 1,307 | 1,307 | 1,325 | 1,303.3 | 18.63M |
| June 12, 2026 | 1,277 | 1,293 | 1,293 | 1,297 | 1,262.5 | 11.99M |
| June 11, 2026 | 1,258 | 1,263 | 1,263 | 1,276 | 1,253.2 | 13.12M |
| June 10, 2026 | 1,275 | 1,258.8 | 1,258.8 | 1,300.5 | 1,254.4 | 21.01M |
| June 09, 2026 | 1,269 | 1,269.2 | 1,269.2 | 1,274.2 | 1,257.5 | 23.62M |
| June 08, 2026 | 1,277 | 1,263.3 | 1,263.3 | 1,282.6 | 1,259.2 | 16.49M |
| June 05, 2026 | 1,304.5 | 1,291 | 1,291 | 1,306 | 1,288 | 17.79M |
| June 04, 2026 | 1,301 | 1,303.7 | 1,303.7 | 1,311.2 | 1,293.1 | 23.47M |
| June 03, 2026 | 1,315 | 1,313.2 | 1,313.2 | 1,324 | 1,301 | 20.01M |
| June 02, 2026 | 1,307.7 | 1,314.6 | 1,314.6 | 1,327.8 | 1,300.3 | 23.3M |
| June 01, 2026 | 1,332.5 | 1,320 | 1,320 | 1,335.5 | 1,318.5 | 10.7M |
| May 29, 2026 | 1,364 | 1,321.2 | 1,321.2 | 1,369 | 1,317 | 42.63M |
| May 27, 2026 | 1,353 | 1,350.5 | 1,350.5 | 1,361 | 1,348.6 | 13.22M |
| May 26, 2026 | 1,360.1 | 1,356.3 | 1,356.3 | 1,368.5 | 1,352.4 | 13.77M |
| May 25, 2026 | 1,366.8 | 1,367 | 1,367 | 1,371.1 | 1,357 | 6.75M |
| May 22, 2026 | 1,350 | 1,354.5 | 1,354.5 | 1,367.4 | 1,349.1 | 7.11M |
| May 21, 2026 | 1,367.2 | 1,349.6 | 1,349.6 | 1,370.9 | 1,345.2 | 17.15M |
| May 20, 2026 | 1,318.7 | 1,359.7 | 1,359.7 | 1,362.9 | 1,312.6 | 13.25M |
| May 19, 2026 | 1,338.7 | 1,322.7 | 1,322.7 | 1,344 | 1,318.4 | 21.67M |
| May 18, 2026 | 1,334 | 1,335.9 | 1,335.9 | 1,342 | 1,318.7 | 13.02M |
| May 15, 2026 | 1,356.8 | 1,336.4 | 1,336.4 | 1,364.8 | 1,329.2 | 19.98M |
| May 14, 2026 | 1,365.2 | 1,361.8 | 1,361.8 | 1,378 | 1,358.4 | 17.3M |
| May 13, 2026 | 1,361.4 | 1,358.8 | 1,358.8 | 1,372.4 | 1,352.4 | 13.8M |
| May 12, 2026 | 1,392 | 1,364 | 1,364 | 1,393.5 | 1,360.3 | 24.36M |
| May 11, 2026 | 1,420 | 1,388.2 | 1,388.2 | 1,428 | 1,382 | 15.26M |
| May 08, 2026 | 1,426 | 1,435.2 | 1,435.2 | 1,442.8 | 1,417.5 | 8.66M |
| May 07, 2026 | 1,438.8 | 1,436.2 | 1,436.2 | 1,449.5 | 1,430.3 | 19.82M |