Reliance Industries Limited (RELIANCE.NS) NSE

1,384.10

+9.1(+0.66%)

Updated at September 08 01:16PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3631,3751,3751,3811,359.35.78M
September 04, 20251,371.81,359.31,359.31,3741,357.113.22M
September 03, 20251,369.71,372.61,372.61,376.51,360.57.85M
September 02, 20251,354.81,366.51,366.51,384.51,354.511.52M
September 01, 20251,3561,353.91,353.91,363.21,340.611.23M
August 29, 20251,381.11,3561,3561,403.51,35018.75M
August 28, 20251,389.91,381.11,381.11,389.91,366.510.73M
August 26, 20251,4081,384.91,384.91,4101,381.612.14M
August 25, 20251,414.71,412.61,412.61,419.51,405.75.98M
August 22, 20251,4201,409.21,409.21,423.41,407.95.82M
August 21, 20251,4251,424.81,424.81,431.91,420.311.02M
August 20, 20251,4131,4131,4131,424.91,4108.73M
August 19, 20251,3901,420.11,420.11,4211,389.114.38M
August 18, 20251,3901,381.71,381.71,394.91,37711.78M
August 14, 20251,377.31,373.81,373.81,380.71,370.17.13M
August 13, 20251,3881,382.61,377.11,391.81,377.57.46M
August 12, 20251,381.91,380.41,374.911,401.91,375.212.24M
August 11, 20251,3701,386.21,380.691,3881,361.210M
August 08, 20251,3851,367.81,362.361,397.21,3658.79M
August 07, 20251,387.71,389.41,389.41,393.71,3669.98M
August 06, 20251,391.91,392.81,392.81,395.91,383.35.83M
August 05, 20251,4111,391.71,391.71,4111,388.19.32M
August 04, 20251,395.11,411.51,411.51,416.11,391.76.31M
August 01, 20251,386.91,393.71,393.71,405.91,384.310.32M
July 31, 20251,388.11,390.21,390.21,402.61,382.217.07M
July 30, 20251,418.11,410.11,410.11,423.31,401.37.21M
July 29, 20251,3831,417.11,417.11,420.21,38310.75M
July 28, 20251,392.31,387.61,387.61,407.81,3857.75M
July 25, 20251,398.91,391.71,391.71,4011,384.111.85M
July 24, 20251,419.21,402.91,402.91,4231,39614.74M
July 23, 20251,4261,424.61,424.61,4261,414.48.35M
July 22, 20251,427.41,412.81,412.81,431.91,410.720.4M
July 21, 20251,4651,428.61,428.61,4761,423.122.44M
July 18, 20251,484.81,4761,4761,484.81,469.110.3M
July 17, 20251,487.41,476.41,476.41,489.61,473.911.85M
July 16, 20251,4731,485.61,485.61,4911,471.510.41M
July 15, 20251,486.21,485.41,485.41,496.51,482.48.13M
July 14, 20251,492.21,483.71,483.71,5001,479.110.31M
July 11, 20251,5121,495.21,495.21,5151,490.37.23M
July 10, 20251,519.71,517.21,517.21,524.71,507.510.05M
July 09, 20251,536.71,5191,5191,5511,510.18.87M
July 08, 20251,5361,537.61,537.61,544.91,530.27.17M
July 07, 20251,526.61,541.51,541.51,544.81,5257.25M
July 04, 20251,5241,527.31,527.31,5301,517.26.6M
July 03, 20251,520.81,517.81,517.81,531.91,51311.28M
July 02, 20251,528.41,518.81,518.81,5301,508.76.36M
July 01, 20251,500.61,528.41,528.41,531.41,500.110.37M
June 30, 20251,513.81,500.61,500.61,524.81,4968.41M
June 27, 20251,499.41,515.41,515.41,5221,496.911.12M
June 26, 20251,469.11,495.31,495.31,498.81,465.114.66M
June 25, 20251,4641,467.31,467.31,472.41,460.57.53M
June 24, 20251,4651,450.81,450.81,4751,443.116.4M
June 23, 20251,4531,456.81,456.81,463.81,4425.99M
June 20, 20251,4311,466.21,466.21,4711,428.129.01M
June 19, 20251,430.11,433.31,433.31,439.91,425.710.01M
June 18, 20251,4301,430.11,430.11,442.81,425.76.68M
June 17, 20251,4481,431.21,431.21,4481,425.810.37M
June 16, 20251,426.91,437.81,437.81,442.41,424.48.46M
June 13, 20251,4241,427.91,427.91,435.51,414.39.76M
June 12, 20251,453.51,441.61,441.61,4571,434.48.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved