Reliance Industries Limited (RELIANCE.NS) NSE
1,314.60
-5.4(-0.41%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,314.60
-5.4(-0.41%)
Currency In INR
If you invested ₹1000 in Reliance Industries Limited (RELIANCE.NS) 10 years ago, it would be worth ₹6,273.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,317.08, while ₹1000 invested 1 year ago would be worth ₹933.61. This corresponds to total returns of 527.37%, 31.71%, -6.64%, respectively, with annualized returns of 20.15%, 5.66%, -6.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,332.5 | 1,320 | 1,320 | 1,335.5 | 1,318.5 | 10.7M |
| May 29, 2026 | 1,364 | 1,321.2 | 1,321.2 | 1,369 | 1,317 | 42.63M |
| May 27, 2026 | 1,353 | 1,350.5 | 1,350.5 | 1,361 | 1,348.6 | 13.22M |
| May 26, 2026 | 1,360.1 | 1,356.3 | 1,356.3 | 1,368.5 | 1,352.4 | 13.77M |
| May 25, 2026 | 1,366.8 | 1,367 | 1,367 | 1,371.1 | 1,357 | 6.75M |
| May 22, 2026 | 1,350 | 1,354.5 | 1,354.5 | 1,367.4 | 1,349.1 | 7.11M |
| May 21, 2026 | 1,367.2 | 1,349.6 | 1,349.6 | 1,370.9 | 1,345.2 | 17.15M |
| May 20, 2026 | 1,318.7 | 1,359.7 | 1,359.7 | 1,362.9 | 1,312.6 | 13.25M |
| May 19, 2026 | 1,338.7 | 1,322.7 | 1,322.7 | 1,344 | 1,318.4 | 21.67M |
| May 18, 2026 | 1,334 | 1,335.9 | 1,335.9 | 1,342 | 1,318.7 | 13.02M |
| May 15, 2026 | 1,356.8 | 1,336.4 | 1,336.4 | 1,364.8 | 1,329.2 | 19.98M |
| May 14, 2026 | 1,365.2 | 1,361.8 | 1,361.8 | 1,378 | 1,358.4 | 17.3M |
| May 13, 2026 | 1,361.4 | 1,358.8 | 1,358.8 | 1,372.4 | 1,352.4 | 13.8M |
| May 12, 2026 | 1,392 | 1,364 | 1,364 | 1,393.5 | 1,360.3 | 24.36M |
| May 11, 2026 | 1,420 | 1,388.2 | 1,388.2 | 1,428 | 1,382 | 15.26M |
| May 08, 2026 | 1,426 | 1,435.2 | 1,435.2 | 1,442.8 | 1,417.5 | 8.66M |
| May 07, 2026 | 1,438.8 | 1,436.2 | 1,436.2 | 1,449.5 | 1,430.3 | 19.82M |
| May 06, 2026 | 1,463 | 1,437.9 | 1,437.9 | 1,473.3 | 1,427.5 | 14.22M |
| May 05, 2026 | 1,460 | 1,463.6 | 1,463.6 | 1,473.4 | 1,450 | 23.54M |
| May 04, 2026 | 1,433.4 | 1,463.1 | 1,463.1 | 1,467.4 | 1,433.4 | 24.03M |
| April 30, 2026 | 1,409 | 1,430.8 | 1,430.8 | 1,437 | 1,393.1 | 30.96M |
| April 29, 2026 | 1,392 | 1,425.4 | 1,425.4 | 1,433.8 | 1,391.3 | 30.54M |
| April 28, 2026 | 1,358 | 1,388.9 | 1,388.9 | 1,395.2 | 1,357 | 41.03M |
| April 27, 2026 | 1,313 | 1,365.8 | 1,365.8 | 1,371.6 | 1,311 | 24.67M |
| April 24, 2026 | 1,340 | 1,327.8 | 1,327.8 | 1,345.9 | 1,325 | 11.74M |
| April 23, 2026 | 1,346 | 1,343.4 | 1,343.4 | 1,355.5 | 1,340.7 | 16.38M |
| April 22, 2026 | 1,350.3 | 1,362.1 | 1,362.1 | 1,366 | 1,349.1 | 9.53M |
| April 21, 2026 | 1,359 | 1,353.3 | 1,353.3 | 1,369.8 | 1,350.1 | 27.29M |
| April 20, 2026 | 1,363.2 | 1,363.3 | 1,363.3 | 1,373 | 1,352.8 | 13.61M |
| April 17, 2026 | 1,340 | 1,365 | 1,365 | 1,368.4 | 1,340 | 13.87M |
| April 16, 2026 | 1,352 | 1,343.3 | 1,343.3 | 1,353.8 | 1,330 | 30.21M |
| April 15, 2026 | 1,337 | 1,344.1 | 1,344.1 | 1,347 | 1,334.2 | 15.31M |
| April 13, 2026 | 1,321.2 | 1,315.1 | 1,315.1 | 1,327.6 | 1,310 | 28.75M |
| April 10, 2026 | 1,337 | 1,350.2 | 1,350.2 | 1,352.3 | 1,331.5 | 19.36M |
| April 09, 2026 | 1,346 | 1,330 | 1,330 | 1,350 | 1,326.3 | 20.72M |
| April 08, 2026 | 1,349 | 1,347.8 | 1,347.8 | 1,350.6 | 1,326.2 | 21.82M |
| April 07, 2026 | 1,295 | 1,304.6 | 1,304.6 | 1,308.3 | 1,291 | 28.39M |
| April 06, 2026 | 1,359 | 1,304.7 | 1,304.7 | 1,359 | 1,290 | 29.27M |
| April 02, 2026 | 1,357 | 1,350.5 | 1,350.5 | 1,358.2 | 1,328 | 21.28M |
| April 01, 2026 | 1,384.2 | 1,369.2 | 1,369.2 | 1,384.4 | 1,362.9 | 14.4M |
| March 30, 2026 | 1,335 | 1,343.9 | 1,343.9 | 1,365 | 1,334.1 | 24.39M |
| March 27, 2026 | 1,401 | 1,349 | 1,348.1 | 1,404.7 | 1,345 | 19.57M |
| March 25, 2026 | 1,420 | 1,413.1 | 1,413.1 | 1,430.5 | 1,408.4 | 19.04M |
| March 24, 2026 | 1,420 | 1,411.8 | 1,411.8 | 1,422.4 | 1,406.6 | 18.62M |
| March 23, 2026 | 1,400 | 1,407.8 | 1,407.8 | 1,415.6 | 1,391 | 18.98M |
| March 20, 2026 | -1 | -1 | 1,414.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,388 | 1,384.8 | 1,384.8 | 1,415.7 | 1,376.1 | 16.5M |
| March 18, 2026 | 1,397.2 | 1,408.1 | 1,408.1 | 1,412.9 | 1,397.2 | 9.56M |
| March 17, 2026 | 1,399 | 1,397.6 | 1,397.6 | 1,405.9 | 1,388.2 | 19.01M |
| March 16, 2026 | 1,380 | 1,395.1 | 1,395.1 | 1,397.3 | 1,363.5 | 22.84M |
| March 13, 2026 | 1,385.2 | 1,380.7 | 1,380.7 | 1,400.8 | 1,378.4 | 17.26M |
| March 12, 2026 | 1,390 | 1,392.2 | 1,392.2 | 1,410.9 | 1,381.1 | 20.94M |
| March 11, 2026 | 1,424.9 | 1,390.2 | 1,390.2 | 1,434 | 1,383.6 | 21.85M |
| March 10, 2026 | 1,430.6 | 1,408.8 | 1,408.8 | 1,431.5 | 1,400.6 | 18.07M |
| March 09, 2026 | 1,375 | 1,424 | 1,424 | 1,429.4 | 1,370 | 24.87M |
| March 06, 2026 | 1,396.5 | 1,404.8 | 1,404.8 | 1,424.3 | 1,390.3 | 19.31M |
| March 05, 2026 | 1,353.1 | 1,389.4 | 1,389.4 | 1,399 | 1,353.1 | 25.96M |
| March 04, 2026 | 1,330 | 1,345 | 1,345 | 1,352.8 | 1,307 | 32.49M |
| March 02, 2026 | 1,375.5 | 1,358 | 1,358 | 1,378.6 | 1,341.5 | 23.73M |
| February 27, 2026 | 1,398 | 1,393.9 | 1,393.9 | 1,410.4 | 1,388.1 | 12.03M |