244.00
+0.65(+0.27%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 245.41 | 243.35 | 243.35 | 246.64 | 240.15 | 1.17M |
| January 12, 2026 | 244.1 | 247.11 | 247.11 | 249.68 | 238.35 | 795,801 |
| January 09, 2026 | 252.05 | 247.06 | 247.06 | 255.18 | 244.55 | 710,210 |
| January 08, 2026 | 261.01 | 253.21 | 253.21 | 262.59 | 252 | 1.18M |
| January 07, 2026 | 262.35 | 261.69 | 261.69 | 265 | 257.5 | 1.94M |
| January 06, 2026 | 263 | 261.88 | 261.88 | 264.98 | 255.55 | 2.37M |
| January 05, 2026 | 249.06 | 261.35 | 261.35 | 262.9 | 245.08 | 3.23M |
| January 02, 2026 | 249.46 | 249.06 | 249.06 | 250.15 | 245.05 | 746,847 |
| January 01, 2026 | 246.25 | 247.87 | 247.87 | 249.98 | 246.25 | 710,246 |
| December 31, 2025 | 241.5 | 246.77 | 246.77 | 249.25 | 241.02 | 976,867 |
| December 30, 2025 | 243.4 | 240.73 | 240.73 | 250.07 | 239.15 | 672,349 |
| December 29, 2025 | 247.84 | 243.98 | 243.98 | 247.84 | 242.5 | 284,096 |
| December 26, 2025 | 249.5 | 247.84 | 247.84 | 250 | 246.1 | 452,753 |
| December 24, 2025 | 242.5 | 249.16 | 249.16 | 251 | 242.5 | 996,349 |
| December 23, 2025 | 244.9 | 242.94 | 242.94 | 244.9 | 241.16 | 1.26M |
| December 22, 2025 | 234.99 | 243.82 | 243.82 | 244.99 | 233.96 | 1.57M |
| December 19, 2025 | 228 | 234.11 | 234.11 | 235.4 | 226 | 613,685 |
| December 18, 2025 | 222.01 | 228.28 | 228.28 | 229.4 | 219.4 | 872,954 |
| December 17, 2025 | 226.1 | 222.92 | 222.92 | 228.18 | 221.98 | 659,421 |
| December 16, 2025 | 232.5 | 228.16 | 228.16 | 233.5 | 226.1 | 302,783 |
| December 15, 2025 | 231.5 | 234.36 | 234.36 | 236.41 | 231 | 757,971 |
| December 12, 2025 | 230.27 | 233.66 | 233.66 | 234.8 | 229.55 | 371,442 |
| December 11, 2025 | 223.5 | 230.27 | 230.27 | 231.9 | 223.03 | 615,174 |
| December 10, 2025 | 229.5 | 224.57 | 224.57 | 232.5 | 222 | 510,344 |
| December 09, 2025 | 225.1 | 231.46 | 231.46 | 234.27 | 222.88 | 1.94M |
| December 08, 2025 | 234.01 | 227.73 | 227.73 | 237.29 | 225.83 | 1.03M |
| December 05, 2025 | 235.8 | 235.45 | 235.45 | 237.1 | 234.39 | 465,008 |
| December 04, 2025 | 235.41 | 235.89 | 235.89 | 239 | 235.01 | 305,595 |
| December 03, 2025 | 238.02 | 235.94 | 235.94 | 239.4 | 232 | 1.04M |
| December 02, 2025 | 243 | 238.41 | 238.41 | 244.47 | 235.63 | 2.1M |
| December 01, 2025 | 248.9 | 243.07 | 243.07 | 249.15 | 242.33 | 585,124 |
| November 28, 2025 | 245.85 | 247.8 | 247.8 | 249.7 | 245.85 | 546,848 |
| November 27, 2025 | 249 | 246.65 | 246.65 | 249.55 | 245.75 | 811,774 |
| November 26, 2025 | 250 | 248.55 | 248.55 | 250.45 | 246.5 | 392,037 |
| November 25, 2025 | 244.05 | 246 | 246 | 247.55 | 239.35 | 1.33M |
| November 24, 2025 | 252.3 | 242.6 | 242.6 | 253 | 240.8 | 1.22M |
| November 21, 2025 | 256.55 | 252.05 | 252.05 | 257.9 | 250.8 | 1.06M |
| November 19, 2025 | 262.4 | 258.85 | 258.85 | 263.55 | 257.65 | 712,413 |
| November 18, 2025 | 260 | 262.4 | 262.4 | 264.2 | 260 | 614,104 |
| November 17, 2025 | 260.9 | 261.15 | 261.15 | 263.3 | 257.5 | 601,784 |
| November 14, 2025 | 260.2 | 260 | 260 | 265.8 | 258.55 | 746,335 |
| November 13, 2025 | 262.95 | 260.2 | 260.2 | 263 | 258.6 | 846,340 |
| November 12, 2025 | 255 | 261.7 | 261.7 | 262.8 | 255 | 1.17M |
| November 11, 2025 | 255 | 255.25 | 255.25 | 257 | 253.1 | 511,717 |
| November 10, 2025 | 259.35 | 254.65 | 254.65 | 259.7 | 253.5 | 327,719 |
| November 07, 2025 | 253.25 | 258.3 | 258.3 | 259.65 | 251.55 | 1.09M |
| November 06, 2025 | 262.85 | 255.45 | 255.45 | 263.65 | 254.25 | 1.2M |
| November 04, 2025 | 266.6 | 262.45 | 262.45 | 269.1 | 258.05 | 1.3M |
| November 03, 2025 | 264.95 | 266.4 | 266.4 | 267.2 | 263.25 | 743,895 |
| October 31, 2025 | 261.2 | 263.95 | 263.95 | 265.5 | 261.2 | 667,904 |
| October 30, 2025 | 264.2 | 261.4 | 261.4 | 265.75 | 260.75 | 670,254 |
| October 29, 2025 | 269.35 | 264.2 | 264.2 | 269.4 | 263.5 | 854,158 |
| October 28, 2025 | 263.9 | 268 | 268 | 273 | 262.5 | 3.76M |
| October 27, 2025 | 262.05 | 261.2 | 261.2 | 263 | 259.45 | 602,367 |
| October 24, 2025 | 259 | 260.9 | 260.9 | 263 | 259 | 758,349 |
| October 23, 2025 | 263.5 | 259.7 | 259.7 | 265.05 | 259 | 749,429 |
| October 21, 2025 | 262 | 262.9 | 262.9 | 266.1 | 259.7 | 714,585 |
| October 20, 2025 | 260.8 | 257.05 | 257.05 | 260.8 | 255.85 | 503,407 |
| October 17, 2025 | 256.9 | 259.2 | 259.2 | 262.2 | 254.7 | 1.29M |
| October 16, 2025 | 260 | 256.9 | 256.9 | 260 | 255.3 | 1.46M |