Religare Enterprises Limited (RELIGARE.NS) NSE

Currency In INR

RELIGARE.NS Historical Return

If you invested ₹1000 in Religare Enterprises Limited (RELIGARE.NS) 10 years ago, it would be worth ₹897.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,701.69, while ₹1000 invested 1 year ago would be worth ₹922.71. This corresponds to total returns of -10.28%, 70.17%, -7.73%, respectively, with annualized returns of -1.08%, 11.22%, -7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELIGARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	231	231.6	231.6	233.5	230.55	234,327
August 20, 2026	231.1	231.65	231.65	235	229.4	425,880
August 19, 2026	230.85	230.7	230.7	232	226.7	472,006
August 18, 2026	230	231.55	231.55	235.25	229	1.97M
August 17, 2026	235.1	231.1	231.1	237.8	230.3	580,024
August 14, 2026	234	234.75	234.75	236.3	229.95	1.51M
August 13, 2026	231.85	234.35	234.35	242	227	1.38M
August 12, 2026	227.35	237.5	237.5	240.5	226.2	1.15M
August 11, 2026	229.95	227.35	227.35	231.95	226.9	582,346
August 10, 2026	232.3	229.6	229.6	235.1	227.5	1.44M
August 07, 2026	254.9	232.35	232.35	256.5	230.8	6.19M
August 06, 2026	257.4	256.55	256.55	257.7	254.2	233,023
August 05, 2026	260.05	257.2	257.2	262	256.85	244,917
August 04, 2026	258.35	256.5	256.5	262.05	256	336,874
August 03, 2026	255.95	261.1	261.1	262	253.8	1.46M
July 31, 2026	250.5	253.15	253.15	256.65	250.45	1.01M
July 30, 2026	249.4	252.4	252.4	253.8	246.95	267,117
July 29, 2026	251	250.3	250.3	253.35	249.2	228,762
July 28, 2026	255.45	250.3	250.3	256.1	249.95	293,589
July 27, 2026	259.25	255.45	255.45	259.25	252.6	1.31M
July 24, 2026	250.25	258.05	258.05	259.65	249.6	1.04M
July 23, 2026	261.05	253.05	253.05	261.7	252.2	379,707
July 22, 2026	256	261.7	261.7	263.4	251.4	494,952
July 21, 2026	258.9	256.2	256.2	258.9	254.1	161,745
July 20, 2026	256.25	257	257	259.1	252.2	1.78M
July 17, 2026	262.35	256.3	256.3	263.7	252.55	639,998
July 16, 2026	268	263.45	263.45	269.15	262.9	346,658
July 15, 2026	260.6	267.85	267.85	268.8	260.6	759,870
July 14, 2026	268.15	262.25	262.25	269.9	262	633,345
July 13, 2026	266.25	268.15	268.15	270.9	265.1	395,059
July 10, 2026	273	270.45	270.45	274.65	268	553,855
July 09, 2026	265	271.5	271.5	278.8	265	1.36M
July 08, 2026	270	266.1	266.1	277.7	263.8	953,546
July 07, 2026	263.55	272.15	272.15	274.7	262.65	919,621
July 06, 2026	263.5	265.15	265.15	273.55	260.85	791,268
July 03, 2026	262.65	262.85	262.85	268.85	261	428,230
July 02, 2026	263.7	262.65	262.65	267	262	430,022
July 01, 2026	270.5	264.4	264.4	271.95	260.25	934,376
June 30, 2026	269.99	270.26	270.26	272.2	266.4	605,236
June 29, 2026	274.3	269.99	269.99	274.3	263.75	708,668
June 25, 2026	277	274.43	274.43	280	270	1.33M
June 24, 2026	270	278.36	278.36	279.9	268.81	2.37M
June 23, 2026	266.5	271.6	271.6	273.46	264.88	2.72M
June 22, 2026	255.8	265.53	265.53	267	254.2	2.86M
June 19, 2026	247.85	253.4	253.4	258.7	245.61	2.47M
June 18, 2026	245	247.63	247.63	253.61	244.4	2.25M
June 17, 2026	245.77	245.68	245.68	250.99	243.35	1.07M
June 16, 2026	243.52	245.77	245.77	247.49	239.04	756,304
June 15, 2026	242.49	240.69	240.69	244.43	239.41	1.83M
June 12, 2026	231.35	239.82	239.82	241.26	229.84	683,694
June 11, 2026	226	231.09	231.09	231.9	225.02	607,919
June 10, 2026	225.11	228.17	228.17	232.99	225.1	620,259
June 09, 2026	223.55	226.7	226.7	228.4	223.55	1.45M
June 08, 2026	223.99	224.7	224.7	229.36	223.5	2.16M
June 05, 2026	230.8	228.14	228.14	231.97	225.5	1.04M
June 04, 2026	230.2	230.34	230.34	234.43	229.55	1.14M
June 03, 2026	235	232.79	232.79	235.74	228.3	562,935
June 02, 2026	233	235.73	235.73	238.08	232.82	557,402
June 01, 2026	237.19	235.61	235.61	240.5	233.01	723,441
May 29, 2026	237.83	237.55	237.55	240.4	236.01	1.13M