Religare Enterprises Limited (RELIGARE.NS) NSE

Currency In INR

RELIGARE.NS Historical Return

If you invested ₹1000 in Religare Enterprises Limited (RELIGARE.NS) 10 years ago, it would be worth ₹765.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,286.16, while ₹1000 invested 1 year ago would be worth ₹801.31. This corresponds to total returns of -23.49%, 28.62%, -19.87%, respectively, with annualized returns of -2.64%, 5.16%, -19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELIGARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	216	212.54	212.54	217.79	211.55	1.04M
October 19, 2026	219.5	216.42	216.42	221	214.21	429,956
October 16, 2026	220.25	220.47	220.47	223.08	218.65	939,330
October 15, 2026	223.18	220.21	220.21	224.36	219.5	1.46M
October 14, 2026	225	223.01	223.01	225.09	219.95	976,518
October 13, 2026	222.5	224.49	224.49	225.62	219.6	1.08M
October 12, 2026	218.15	221.78	221.78	227.4	216.02	6.53M
October 09, 2026	219.77	217.59	217.59	222.75	216.05	837,548
October 08, 2026	224.01	220.57	220.57	225.51	218.25	1.31M
October 07, 2026	226.2	224.92	224.92	228.79	223.86	1.53M
October 06, 2026	224.9	227.75	227.75	228.97	223.51	659,520
October 05, 2026	224.85	223.44	223.44	227.29	222.36	435,936
October 01, 2026	229.05	224.59	224.59	230.39	223.1	840,402
September 30, 2026	232.6	228.91	228.91	235	228	1.08M
September 29, 2026	234	232.05	232.05	236.24	228.94	1.61M
September 28, 2026	242	234.32	234.32	242	233.05	222,631
September 25, 2026	239	242.27	242.27	244.3	236.74	423,071
September 24, 2026	246.75	240.32	240.32	251	240.1	861,682
September 23, 2026	248.55	251.77	251.77	254.02	248	447,072
September 22, 2026	252.01	249.17	249.17	253.09	248.4	903,972
September 21, 2026	253.02	253.21	253.21	256	250	1.26M
September 18, 2026	250.7	253.02	253.02	255	247.91	365,571
September 17, 2026	247.25	249.89	249.89	252	245.08	238,617
September 16, 2026	246.21	247.65	247.65	250.39	243.4	443,966
September 15, 2026	256.81	247.55	247.55	256.81	245.14	584,107
September 11, 2026	255.25	256.81	256.81	258.75	253.15	416,095
September 10, 2026	255.3	258.78	258.78	261.59	254.35	1.47M
September 09, 2026	252.47	256.65	256.65	257.44	248.68	1.66M
September 08, 2026	253.51	254.61	254.61	256.54	252.4	439,324
September 07, 2026	257.08	255.45	255.45	260.5	254.01	1.24M
September 04, 2026	251	257.08	257.08	258.4	248.11	1.8M
September 03, 2026	248.99	251.89	251.89	255.46	247.61	854,003
September 02, 2026	249.78	248.06	248.06	251.01	245.42	576,559
September 01, 2026	247.05	249.78	249.78	254.25	244.3	2.5M
August 31, 2026	238	242.8	242.8	246.8	234	5.29M
August 28, 2026	234	233.05	233.05	236.95	228	3.5M
August 27, 2026	226.65	234.2	234.2	236	226.65	582,547
August 26, 2026	229.9	227.85	227.85	230.1	226.65	321,623
August 25, 2026	227.6	228.45	228.45	231.25	226.85	1.34M
August 24, 2026	231.5	226.95	226.95	234.2	223.25	2.01M
August 21, 2026	231	231.6	231.6	233.5	230.55	234,327
August 20, 2026	231.1	231.65	231.65	235	229.4	425,880
August 19, 2026	230.85	230.7	230.7	232	226.7	472,006
August 18, 2026	230	231.55	231.55	235.25	229	1.97M
August 17, 2026	235.1	231.1	231.1	237.8	230.3	580,024
August 14, 2026	234	234.75	234.75	236.3	229.95	1.51M
August 13, 2026	231.85	234.35	234.35	242	227	1.38M
August 12, 2026	227.35	237.5	237.5	240.5	226.2	1.15M
August 11, 2026	229.95	227.35	227.35	231.95	226.9	582,346
August 10, 2026	232.3	229.6	229.6	235.1	227.5	1.44M
August 07, 2026	254.9	232.35	232.35	256.5	230.8	6.19M
August 06, 2026	257.4	256.55	256.55	257.7	254.2	233,023
August 05, 2026	260.05	257.2	257.2	262	256.85	244,917
August 04, 2026	258.35	256.5	256.5	262.05	256	336,874
August 03, 2026	255.95	261.1	261.1	262	253.8	1.46M
July 31, 2026	250.5	253.15	253.15	256.65	250.45	1.01M
July 30, 2026	249.4	252.4	252.4	253.8	246.95	267,117
July 29, 2026	251	250.3	250.3	253.35	249.2	228,762
July 28, 2026	255.45	250.3	250.3	256.1	249.95	293,589
July 27, 2026	259.25	255.45	255.45	259.25	252.6	1.31M