Religare Enterprises Limited (RELIGARE.NS) NSE

235.73

+0.12(+0.05%)

Updated at June 02 03:29PM

Currency In INR

RELIGARE.NS Historical Return

If you invested ₹1000 in Religare Enterprises Limited (RELIGARE.NS) 10 years ago, it would be worth ₹845.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,985.93, while ₹1000 invested 1 year ago would be worth ₹1,052.23. This corresponds to total returns of -15.42%, 98.59%, 5.22%, respectively, with annualized returns of -1.66%, 14.7%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELIGARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	233	235.73	235.73	238.08	232.82	557,402
June 01, 2026	237.19	235.61	235.61	240.5	233.01	723,441
May 29, 2026	237.83	237.55	237.55	240.4	236.01	1.13M
May 27, 2026	241.25	237.5	237.5	244.52	236.56	1.27M
May 26, 2026	238	241.79	241.79	242.9	236	1.03M
May 25, 2026	243	236.6	236.6	246.3	235.54	951,153
May 22, 2026	229.9	240.32	240.32	241.65	229.9	1.94M
May 21, 2026	229.2	229.96	229.96	233	227.01	1.1M
May 20, 2026	225	228.52	228.52	229.02	224.57	929,638
May 19, 2026	220.74	228.07	228.07	230.6	219.05	1.61M
May 18, 2026	221.1	218	218	222.34	213.1	1.94M
May 15, 2026	222.3	221.93	221.93	224.1	221.1	878,265
May 14, 2026	227	222.21	222.21	227.63	221.3	784,128
May 13, 2026	230	227.44	227.44	233.1	225	2.69M
May 12, 2026	229.5	222.3	222.3	230.24	221.1	971,101
May 11, 2026	223	228.47	228.47	232.5	221.1	3.03M
May 08, 2026	223.05	223	223	225.45	222.18	1.06M
May 07, 2026	226.5	223.51	223.51	227.7	222.69	804,980
May 06, 2026	223.9	223.94	223.94	225.9	222.14	1.44M
May 05, 2026	222.3	222.55	222.55	225	220.35	606,590
May 04, 2026	225	221.96	221.96	226.1	221	802,402
April 30, 2026	223	221.64	221.64	225.57	218.75	1.52M
April 29, 2026	228	225.49	225.49	237	224.1	2.89M
April 28, 2026	223.7	226.69	226.69	228	222	2.08M
April 27, 2026	221.45	223.01	223.01	227	220.78	1.04M
April 24, 2026	220	220.48	220.48	224.09	218.46	1.44M
April 23, 2026	223	221.79	221.79	227.4	220.7	2.36M
April 22, 2026	225.2	223.83	223.83	227.68	222.85	1.55M
April 21, 2026	223.5	226.54	226.54	231.54	223.5	3.15M
April 20, 2026	222.8	224.31	224.31	226.14	221.1	1.22M
April 17, 2026	220	223.4	223.4	224.85	218.9	1.78M
April 16, 2026	223.16	220.24	220.24	224.87	219.31	2.37M
April 15, 2026	228	221.19	221.19	228	219.8	2.63M
April 13, 2026	223.99	224.68	224.68	226.49	218.96	2.39M
April 10, 2026	222.8	225.56	225.56	227.88	222.8	710,524
April 09, 2026	224.6	222.67	222.67	226	221.11	1.22M
April 08, 2026	234	224.5	224.5	234	219.5	3.33M
April 07, 2026	215.87	223.48	223.48	225	215.87	1.37M
April 06, 2026	221.85	218.05	218.05	222.22	215.42	1.19M
April 02, 2026	210.26	223.88	223.88	225	209.2	666,044
April 01, 2026	208.5	219.53	219.53	221	206.5	772,366
March 30, 2026	215	202.15	202.15	219.56	201	2.47M
March 27, 2026	225	220.34	220.34	225.5	216.32	3.41M
March 25, 2026	218.1	226.52	226.52	227.76	217.47	5.3M
March 24, 2026	203.04	218.03	218.03	219.5	202.64	1.74M
March 23, 2026	214	201.11	201.11	214.38	199.9	2.73M
March 20, 2026	-1	-1	215.94	-1	-1	0
March 19, 2026	223	222.42	222.42	228.5	221.14	1.51M
March 18, 2026	226.3	227.11	227.11	228.99	225.45	2.06M
March 17, 2026	221.25	226.31	226.31	227.6	220	1.03M
March 16, 2026	219.05	220.92	220.92	223.5	214.66	1.46M
March 13, 2026	210.99	219.48	219.48	223.44	210.99	3.37M
March 12, 2026	220	210.58	210.58	220.45	209.88	1.38M
March 11, 2026	221.5	219.77	219.77	226.9	215.46	2.39M
March 10, 2026	211.9	221.42	221.42	222.58	208.5	2.78M
March 09, 2026	200.35	210.03	210.03	211.9	196.51	3.08M
March 06, 2026	203.35	207.51	207.51	209.12	203.35	982,777
March 05, 2026	203.99	204.63	204.63	206.8	199.65	987,789
March 04, 2026	-1	-1	202.33	-1	-1	0
March 02, 2026	207	210.44	210.44	213.39	205.99	833,021