Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -7.50 | 205,186,637 | 0.03 | 0.04 | 120,698 |
| QS | QuantumScape Corporation | 7.73 | 0.42 | 5.75 | 70,245,666 | 7.66 | 9.66 | 4.74B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.74 | 64,601,868 | 0.10 | 0.13 | 748,572 |
| AIXI | Xiao-I Corporation | 1.16 | 0.26 | 29.08 | 59,518,648 | 1.00 | 1.40 | 12.21M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -9.24 | 57,206,754.602 | 0.45 | 0.73 | 8.44M |
| TSLA | Tesla, Inc. | 376.28 | -11.23 | -2.90 | 45,889,917 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.49 | 1.44 | 47.36 | 43,883,389 | 4.30 | 6.04 | 67.22M |
| INTC | Intel Corporation | 67.75 | 2.48 | 3.80 | 43,614,421 | 65.42 | 68.28 | 340.17B |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.52 | 41,825,959 | 1.27 | 1.50 | 579.31M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 39,053,514 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.92 | 0.42 | 0.21 | 38,292,581 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.48 | 0.44 | 14.32 | 35,400,846 | 3.11 | 3.52 | 1.97B |
| NVTS | Navitas Semiconductor Corporation | 18.62 | 0.15 | 0.81 | 29,551,259 | 17.64 | 19.44 | 4.3B |
| AAL | American Airlines Group Inc. | 11.96 | 0.47 | 4.04 | 28,317,107 | 11.65 | 12.11 | 7.9B |
| TLRY | Tilray Brands, Inc. | 7.67 | -0.20 | -2.60 | 27,446,483 | 7.58 | 9.30 | 893.35M |
| POET | POET Technologies Inc. | 11.66 | -1.10 | -8.65 | 27,438,043 | 10.77 | 12.34 | 1.42B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.10 | 27,280,966 | 3.09 | 3.28 | 3.62B |
| APLD | Applied Digital Corporation | 36.93 | 4.50 | 13.88 | 27,185,993 | 34.73 | 37.26 | 10.55B |
| SMCI | Super Micro Computer, Inc. | 27.25 | -1.93 | -6.61 | 26,800,622 | 26.07 | 27.60 | 16.32B |
| AKAN | Akanda Corp. | 12.34 | 2.13 | 20.86 | 21,470,910 | 10.75 | 13.59 | 399,396 |