Religare Enterprises Limited (RELIGARE.NS) NSE

Currency In INR

AD

RELIGARE.NS Historical Return

If you invested ₹1000 in Religare Enterprises Limited (RELIGARE.NS) 10 years ago, it would be worth ₹972.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,964.8, while ₹1000 invested 1 year ago would be worth ₹1,009.31. This corresponds to total returns of -2.78%, 96.48%, 0.93%, respectively, with annualized returns of -0.28%, 14.45%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELIGARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026273270.45270.45274.65268553,855
July 09, 2026265271.5271.5278.82651.36M
July 08, 2026270266.1266.1277.7263.8953,546
July 07, 2026263.55272.15272.15274.7262.65919,621
July 06, 2026263.5265.15265.15273.55260.85791,268
July 03, 2026262.65262.85262.85268.85261428,230
July 02, 2026263.7262.65262.65267262430,022
July 01, 2026270.5264.4264.4271.95260.25934,376
June 30, 2026269.99270.26270.26272.2266.4605,236
June 29, 2026274.3269.99269.99274.3263.75708,668
June 25, 2026277274.43274.432802701.33M
June 24, 2026270278.36278.36279.9268.812.37M
June 23, 2026266.5271.6271.6273.46264.882.72M
June 22, 2026255.8265.53265.53267254.22.86M
June 19, 2026247.85253.4253.4258.7245.612.47M
June 18, 2026245247.63247.63253.61244.42.25M
June 17, 2026245.77245.68245.68250.99243.351.07M
June 16, 2026243.52245.77245.77247.49239.04756,304
June 15, 2026242.49240.69240.69244.43239.411.83M
June 12, 2026231.35239.82239.82241.26229.84683,694
June 11, 2026226231.09231.09231.9225.02607,919
June 10, 2026225.11228.17228.17232.99225.1620,259
June 09, 2026223.55226.7226.7228.4223.551.45M
June 08, 2026223.99224.7224.7229.36223.52.16M
June 05, 2026230.8228.14228.14231.97225.51.04M
June 04, 2026230.2230.34230.34234.43229.551.14M
June 03, 2026235232.79232.79235.74228.3562,935
June 02, 2026233235.73235.73238.08232.82557,402
June 01, 2026237.19235.61235.61240.5233.01723,441
May 29, 2026237.83237.55237.55240.4236.011.13M
May 27, 2026241.25237.5237.5244.52236.561.27M
May 26, 2026238241.79241.79242.92361.03M
May 25, 2026243236.6236.6246.3235.54951,153
May 22, 2026229.9240.32240.32241.65229.91.94M
May 21, 2026229.2229.96229.96233227.011.1M
May 20, 2026225228.52228.52229.02224.57929,638
May 19, 2026220.74228.07228.07230.6219.051.61M
May 18, 2026221.1218218222.34213.11.94M
May 15, 2026222.3221.93221.93224.1221.1878,265
May 14, 2026227222.21222.21227.63221.3784,128
May 13, 2026230227.44227.44233.12252.69M
May 12, 2026229.5222.3222.3230.24221.1971,101
May 11, 2026223228.47228.47232.5221.13.03M
May 08, 2026223.05223223225.45222.181.06M
May 07, 2026226.5223.51223.51227.7222.69804,980
May 06, 2026223.9223.94223.94225.9222.141.44M
May 05, 2026222.3222.55222.55225220.35606,590
May 04, 2026225221.96221.96226.1221802,402
April 30, 2026223221.64221.64225.57218.751.52M
April 29, 2026228225.49225.49237224.12.89M
April 28, 2026223.7226.69226.692282222.08M
April 27, 2026221.45223.01223.01227220.781.04M
April 24, 2026220220.48220.48224.09218.461.44M
April 23, 2026223221.79221.79227.4220.72.36M
April 22, 2026225.2223.83223.83227.68222.851.55M
April 21, 2026223.5226.54226.54231.54223.53.15M
April 20, 2026222.8224.31224.31226.14221.11.22M
April 17, 2026220223.4223.4224.85218.91.78M
April 16, 2026223.16220.24220.24224.87219.312.37M
April 15, 2026228221.19221.19228219.82.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved