Religare Enterprises Limited (RELIGARE.NS) NSE

235.73

+0.12(+0.05%)

Updated at June 02 03:29PM

Currency In INR

RELIGARE.NS Historical Return

If you invested ₹1000 in Religare Enterprises Limited (RELIGARE.NS) 10 years ago, it would be worth ₹845.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,985.93, while ₹1000 invested 1 year ago would be worth ₹1,052.23. This corresponds to total returns of -15.42%, 98.59%, 5.22%, respectively, with annualized returns of -1.66%, 14.7%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELIGARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026233235.73235.73238.08232.82557,402
June 01, 2026237.19235.61235.61240.5233.01723,441
May 29, 2026237.83237.55237.55240.4236.011.13M
May 27, 2026241.25237.5237.5244.52236.561.27M
May 26, 2026238241.79241.79242.92361.03M
May 25, 2026243236.6236.6246.3235.54951,153
May 22, 2026229.9240.32240.32241.65229.91.94M
May 21, 2026229.2229.96229.96233227.011.1M
May 20, 2026225228.52228.52229.02224.57929,638
May 19, 2026220.74228.07228.07230.6219.051.61M
May 18, 2026221.1218218222.34213.11.94M
May 15, 2026222.3221.93221.93224.1221.1878,265
May 14, 2026227222.21222.21227.63221.3784,128
May 13, 2026230227.44227.44233.12252.69M
May 12, 2026229.5222.3222.3230.24221.1971,101
May 11, 2026223228.47228.47232.5221.13.03M
May 08, 2026223.05223223225.45222.181.06M
May 07, 2026226.5223.51223.51227.7222.69804,980
May 06, 2026223.9223.94223.94225.9222.141.44M
May 05, 2026222.3222.55222.55225220.35606,590
May 04, 2026225221.96221.96226.1221802,402
April 30, 2026223221.64221.64225.57218.751.52M
April 29, 2026228225.49225.49237224.12.89M
April 28, 2026223.7226.69226.692282222.08M
April 27, 2026221.45223.01223.01227220.781.04M
April 24, 2026220220.48220.48224.09218.461.44M
April 23, 2026223221.79221.79227.4220.72.36M
April 22, 2026225.2223.83223.83227.68222.851.55M
April 21, 2026223.5226.54226.54231.54223.53.15M
April 20, 2026222.8224.31224.31226.14221.11.22M
April 17, 2026220223.4223.4224.85218.91.78M
April 16, 2026223.16220.24220.24224.87219.312.37M
April 15, 2026228221.19221.19228219.82.63M
April 13, 2026223.99224.68224.68226.49218.962.39M
April 10, 2026222.8225.56225.56227.88222.8710,524
April 09, 2026224.6222.67222.67226221.111.22M
April 08, 2026234224.5224.5234219.53.33M
April 07, 2026215.87223.48223.48225215.871.37M
April 06, 2026221.85218.05218.05222.22215.421.19M
April 02, 2026210.26223.88223.88225209.2666,044
April 01, 2026208.5219.53219.53221206.5772,366
March 30, 2026215202.15202.15219.562012.47M
March 27, 2026225220.34220.34225.5216.323.41M
March 25, 2026218.1226.52226.52227.76217.475.3M
March 24, 2026203.04218.03218.03219.5202.641.74M
March 23, 2026214201.11201.11214.38199.92.73M
March 20, 2026-1-1215.94-1-10
March 19, 2026223222.42222.42228.5221.141.51M
March 18, 2026226.3227.11227.11228.99225.452.06M
March 17, 2026221.25226.31226.31227.62201.03M
March 16, 2026219.05220.92220.92223.5214.661.46M
March 13, 2026210.99219.48219.48223.44210.993.37M
March 12, 2026220210.58210.58220.45209.881.38M
March 11, 2026221.5219.77219.77226.9215.462.39M
March 10, 2026211.9221.42221.42222.58208.52.78M
March 09, 2026200.35210.03210.03211.9196.513.08M
March 06, 2026203.35207.51207.51209.12203.35982,777
March 05, 2026203.99204.63204.63206.8199.65987,789
March 04, 2026-1-1202.33-1-10
March 02, 2026207210.44210.44213.39205.99833,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved