Religare Enterprises Limited (RELIGARE.NS) NSE

Currency In INR

AD

RELIGARE.NS Historical Return

If you invested ₹1000 in Religare Enterprises Limited (RELIGARE.NS) 10 years ago, it would be worth ₹897.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,701.69, while ₹1000 invested 1 year ago would be worth ₹922.71. This corresponds to total returns of -10.28%, 70.17%, -7.73%, respectively, with annualized returns of -1.08%, 11.22%, -7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELIGARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026231231.6231.6233.5230.55234,327
August 20, 2026231.1231.65231.65235229.4425,880
August 19, 2026230.85230.7230.7232226.7472,006
August 18, 2026230231.55231.55235.252291.97M
August 17, 2026235.1231.1231.1237.8230.3580,024
August 14, 2026234234.75234.75236.3229.951.51M
August 13, 2026231.85234.35234.352422271.38M
August 12, 2026227.35237.5237.5240.5226.21.15M
August 11, 2026229.95227.35227.35231.95226.9582,346
August 10, 2026232.3229.6229.6235.1227.51.44M
August 07, 2026254.9232.35232.35256.5230.86.19M
August 06, 2026257.4256.55256.55257.7254.2233,023
August 05, 2026260.05257.2257.2262256.85244,917
August 04, 2026258.35256.5256.5262.05256336,874
August 03, 2026255.95261.1261.1262253.81.46M
July 31, 2026250.5253.15253.15256.65250.451.01M
July 30, 2026249.4252.4252.4253.8246.95267,117
July 29, 2026251250.3250.3253.35249.2228,762
July 28, 2026255.45250.3250.3256.1249.95293,589
July 27, 2026259.25255.45255.45259.25252.61.31M
July 24, 2026250.25258.05258.05259.65249.61.04M
July 23, 2026261.05253.05253.05261.7252.2379,707
July 22, 2026256261.7261.7263.4251.4494,952
July 21, 2026258.9256.2256.2258.9254.1161,745
July 20, 2026256.25257257259.1252.21.78M
July 17, 2026262.35256.3256.3263.7252.55639,998
July 16, 2026268263.45263.45269.15262.9346,658
July 15, 2026260.6267.85267.85268.8260.6759,870
July 14, 2026268.15262.25262.25269.9262633,345
July 13, 2026266.25268.15268.15270.9265.1395,059
July 10, 2026273270.45270.45274.65268553,855
July 09, 2026265271.5271.5278.82651.36M
July 08, 2026270266.1266.1277.7263.8953,546
July 07, 2026263.55272.15272.15274.7262.65919,621
July 06, 2026263.5265.15265.15273.55260.85791,268
July 03, 2026262.65262.85262.85268.85261428,230
July 02, 2026263.7262.65262.65267262430,022
July 01, 2026270.5264.4264.4271.95260.25934,376
June 30, 2026269.99270.26270.26272.2266.4605,236
June 29, 2026274.3269.99269.99274.3263.75708,668
June 25, 2026277274.43274.432802701.33M
June 24, 2026270278.36278.36279.9268.812.37M
June 23, 2026266.5271.6271.6273.46264.882.72M
June 22, 2026255.8265.53265.53267254.22.86M
June 19, 2026247.85253.4253.4258.7245.612.47M
June 18, 2026245247.63247.63253.61244.42.25M
June 17, 2026245.77245.68245.68250.99243.351.07M
June 16, 2026243.52245.77245.77247.49239.04756,304
June 15, 2026242.49240.69240.69244.43239.411.83M
June 12, 2026231.35239.82239.82241.26229.84683,694
June 11, 2026226231.09231.09231.9225.02607,919
June 10, 2026225.11228.17228.17232.99225.1620,259
June 09, 2026223.55226.7226.7228.4223.551.45M
June 08, 2026223.99224.7224.7229.36223.52.16M
June 05, 2026230.8228.14228.14231.97225.51.04M
June 04, 2026230.2230.34230.34234.43229.551.14M
June 03, 2026235232.79232.79235.74228.3562,935
June 02, 2026233235.73235.73238.08232.82557,402
June 01, 2026237.19235.61235.61240.5233.01723,441
May 29, 2026237.83237.55237.55240.4236.011.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved