Religare Enterprises Limited (RELIGARE.NS) NSE

Currency In INR

AD

RELIGARE.NS Historical Return

If you invested ₹1000 in Religare Enterprises Limited (RELIGARE.NS) 10 years ago, it would be worth ₹781.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,313.6, while ₹1000 invested 1 year ago would be worth ₹818.41. This corresponds to total returns of -21.86%, 31.36%, -18.16%, respectively, with annualized returns of -2.44%, 5.6%, -18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELIGARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026216212.54212.54217.79211.551.04M
October 19, 2026219.5216.42216.42221214.21429,956
October 16, 2026220.25220.47220.47223.08218.65939,330
October 15, 2026223.18220.21220.21224.36219.51.46M
October 14, 2026225223.01223.01225.09219.95976,518
October 13, 2026222.5224.49224.49225.62219.61.08M
October 12, 2026218.15221.78221.78227.4216.026.53M
October 09, 2026219.77217.59217.59222.75216.05837,548
October 08, 2026224.01220.57220.57225.51218.251.31M
October 07, 2026226.2224.92224.92228.79223.861.53M
October 06, 2026224.9227.75227.75228.97223.51659,520
October 05, 2026224.85223.44223.44227.29222.36435,936
October 01, 2026229.05224.59224.59230.39223.1840,402
September 30, 2026232.6228.91228.912352281.08M
September 29, 2026234232.05232.05236.24228.941.61M
September 28, 2026242234.32234.32242233.05222,631
September 25, 2026239242.27242.27244.3236.74423,071
September 24, 2026246.75240.32240.32251240.1861,682
September 23, 2026248.55251.77251.77254.02248447,072
September 22, 2026252.01249.17249.17253.09248.4903,972
September 21, 2026253.02253.21253.212562501.26M
September 18, 2026250.7253.02253.02255247.91365,571
September 17, 2026247.25249.89249.89252245.08238,617
September 16, 2026246.21247.65247.65250.39243.4443,966
September 15, 2026256.81247.55247.55256.81245.14584,107
September 11, 2026255.25256.81256.81258.75253.15416,095
September 10, 2026255.3258.78258.78261.59254.351.47M
September 09, 2026252.47256.65256.65257.44248.681.66M
September 08, 2026253.51254.61254.61256.54252.4439,324
September 07, 2026257.08255.45255.45260.5254.011.24M
September 04, 2026251257.08257.08258.4248.111.8M
September 03, 2026248.99251.89251.89255.46247.61854,003
September 02, 2026249.78248.06248.06251.01245.42576,559
September 01, 2026247.05249.78249.78254.25244.32.5M
August 31, 2026238242.8242.8246.82345.29M
August 28, 2026234233.05233.05236.952283.5M
August 27, 2026226.65234.2234.2236226.65582,547
August 26, 2026229.9227.85227.85230.1226.65321,623
August 25, 2026227.6228.45228.45231.25226.851.34M
August 24, 2026231.5226.95226.95234.2223.252.01M
August 21, 2026231231.6231.6233.5230.55234,327
August 20, 2026231.1231.65231.65235229.4425,880
August 19, 2026230.85230.7230.7232226.7472,006
August 18, 2026230231.55231.55235.252291.97M
August 17, 2026235.1231.1231.1237.8230.3580,024
August 14, 2026234234.75234.75236.3229.951.51M
August 13, 2026231.85234.35234.352422271.38M
August 12, 2026227.35237.5237.5240.5226.21.15M
August 11, 2026229.95227.35227.35231.95226.9582,346
August 10, 2026232.3229.6229.6235.1227.51.44M
August 07, 2026254.9232.35232.35256.5230.86.19M
August 06, 2026257.4256.55256.55257.7254.2233,023
August 05, 2026260.05257.2257.2262256.85244,917
August 04, 2026258.35256.5256.5262.05256336,874
August 03, 2026255.95261.1261.1262253.81.46M
July 31, 2026250.5253.15253.15256.65250.451.01M
July 30, 2026249.4252.4252.4253.8246.95267,117
July 29, 2026251250.3250.3253.35249.2228,762
July 28, 2026255.45250.3250.3256.1249.95293,589
July 27, 2026259.25255.45255.45259.25252.61.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved