Religare Enterprises Limited (RELIGARE.NS) NSE

235.35

-0.54(-0.23%)

Updated at December 05 12:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025235.41235.89235.89239235.01305,595
December 03, 2025238.02235.94235.94239.42321.04M
December 02, 2025243238.41238.41244.47235.632.1M
December 01, 2025248.9243.07243.07249.15242.33585,124
November 28, 2025245.85247.8247.8249.7245.85546,848
November 27, 2025249246.65246.65249.55245.75811,774
November 26, 2025250248.55248.55250.45246.5392,037
November 25, 2025244.05246246247.55239.351.33M
November 24, 2025252.3242.6242.6253240.81.22M
November 21, 2025256.55252.05252.05257.9250.81.06M
November 19, 2025262.4258.85258.85263.55257.65712,413
November 18, 2025260262.4262.4264.2260614,104
November 17, 2025260.9261.15261.15263.3257.5601,784
November 14, 2025260.2260260265.8258.55746,335
November 13, 2025262.95260.2260.2263258.6846,340
November 12, 2025255261.7261.7262.82551.17M
November 11, 2025255255.25255.25257253.1511,717
November 10, 2025259.35254.65254.65259.7253.5327,719
November 07, 2025253.25258.3258.3259.65251.551.09M
November 06, 2025262.85255.45255.45263.65254.251.2M
November 04, 2025266.6262.45262.45269.1258.051.3M
November 03, 2025264.95266.4266.4267.2263.25743,895
October 31, 2025261.2263.95263.95265.5261.2667,904
October 30, 2025264.2261.4261.4265.75260.75670,254
October 29, 2025269.35264.2264.2269.4263.5854,158
October 28, 2025263.9268268273262.53.76M
October 27, 2025262.05261.2261.2263259.45602,367
October 24, 2025259260.9260.9263259758,349
October 23, 2025263.5259.7259.7265.05259749,429
October 21, 2025262262.9262.9266.1259.7714,585
October 20, 2025260.8257.05257.05260.8255.85503,407
October 17, 2025256.9259.2259.2262.2254.71.29M
October 16, 2025260256.9256.9260255.31.46M
October 15, 2025257256.75256.75261.8255.9971,625
October 14, 2025260.45257.3257.3262256.1945,525
October 13, 2025264.05259.95259.95264.05255.554.29M
October 10, 2025253.1264.7264.7266.4252.056.28M
October 09, 2025249.5253.75253.75255.95247.852.1M
October 08, 2025249.05249.9249.9252.5249.05506,798
October 07, 2025251.9249.95249.95252.25249.051.21M
October 06, 2025251.95250.35250.35252.5249.1591,126
October 03, 2025250.45251.95251.95252.9248.751.75M
October 01, 2025250.9250.45250.45254249.1720,782
September 30, 2025252.45251.1251.1255.95250.5746,264
September 29, 2025252.25252.59252.59256.98251.1816,460
September 26, 2025259.21251.98251.98259.85248.761.93M
September 25, 2025255.95259.21259.21263.5253.81.5M
September 24, 2025264255.95255.95264.5255.052.33M
September 23, 2025248.74263.45263.45264.5247.346.1M
September 22, 2025251248.73248.73252.97247.411.25M
September 19, 2025251.9250.16250.16254.47249.761.05M
September 18, 2025255.6251.78251.78255.99250.55965,214
September 17, 2025257.3254.39254.39257.8252.841.44M
September 16, 2025253.97257.11257.11258.3251.21.39M
September 15, 2025253.9252.96252.96255.06251689,820
September 12, 2025255.5253.36253.36258.5250.681.78M
September 11, 2025256.99253.94253.94260252.071.98M
September 10, 2025254256.16256.16261253.052.25M
September 09, 2025250.75253.45253.45254.89249.64734,852
September 08, 2025253.99250.2250.2256.25249733,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved