Religare Enterprises Limited (RELIGARE.NS) NSE

Currency In INR

AD

RELIGARE.NS Historical Return

If you invested ₹1000 in Religare Enterprises Limited (RELIGARE.NS) 10 years ago, it would be worth ₹858.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,448.04, while ₹1000 invested 1 year ago would be worth ₹903.43. This corresponds to total returns of -14.15%, 44.8%, -9.66%, respectively, with annualized returns of -1.51%, 7.68%, -9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELIGARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026231.75231.91231.91234.69230.67210,410
November 08, 2026232.45233.55233.55235.88231.66115,139
November 06, 2026226233.44233.44238.25224.411.91M
November 05, 2026225.55228.95228.95230.39222.82879,244
November 04, 2026219.95224.14224.14226.34217.771.14M
November 03, 2026217.14219.95219.95221216.48957,769
November 02, 2026212.95218.56218.56221209.58448,958
October 30, 2026216.14212.35212.35216.2211.42339,106
October 29, 2026214.99216.14216.14217.99211.06286,894
October 28, 2026216214.21214.21219.2208.711.29M
October 27, 2026209211.38211.38213.08208.6949,994
October 26, 2026209.6209.46209.46214207.25334,614
October 23, 2026208.25209.93209.93211.28201.911.1M
October 22, 2026212.54208.01208.01212.54206.91614,237
October 21, 2026216212.54212.54217.79211.551.04M
October 19, 2026219.5216.42216.42221214.21429,956
October 16, 2026220.25220.47220.47223.08218.65939,330
October 15, 2026223.18220.21220.21224.36219.51.46M
October 14, 2026225223.01223.01225.09219.95976,518
October 13, 2026222.5224.49224.49225.62219.61.08M
October 12, 2026218.15221.78221.78227.4216.026.53M
October 09, 2026219.77217.59217.59222.75216.05837,548
October 08, 2026224.01220.57220.57225.51218.251.31M
October 07, 2026226.2224.92224.92228.79223.861.53M
October 06, 2026224.9227.75227.75228.97223.51659,520
October 05, 2026224.85223.44223.44227.29222.36435,936
October 01, 2026229.05224.59224.59230.39223.1840,402
September 30, 2026232.6228.91228.912352281.08M
September 29, 2026234232.05232.05236.24228.941.61M
September 28, 2026242234.32234.32242233.05222,631
September 25, 2026239242.27242.27244.3236.74423,071
September 24, 2026246.75240.32240.32251240.1861,682
September 23, 2026248.55251.77251.77254.02248447,072
September 22, 2026252.01249.17249.17253.09248.4903,972
September 21, 2026253.02253.21253.212562501.26M
September 18, 2026250.7253.02253.02255247.91365,571
September 17, 2026247.25249.89249.89252245.08238,617
September 16, 2026246.21247.65247.65250.39243.4443,966
September 15, 2026256.81247.55247.55256.81245.14584,107
September 11, 2026255.25256.81256.81258.75253.15416,095
September 10, 2026255.3258.78258.78261.59254.351.47M
September 09, 2026252.47256.65256.65257.44248.681.66M
September 08, 2026253.51254.61254.61256.54252.4439,324
September 07, 2026257.08255.45255.45260.5254.011.24M
September 04, 2026251257.08257.08258.4248.111.8M
September 03, 2026248.99251.89251.89255.46247.61854,003
September 02, 2026249.78248.06248.06251.01245.42576,559
September 01, 2026247.05249.78249.78254.25244.32.5M
August 31, 2026238242.8242.8246.82345.29M
August 28, 2026234233.05233.05236.952283.5M
August 27, 2026226.65234.2234.2236226.65582,547
August 26, 2026229.9227.85227.85230.1226.65321,623
August 25, 2026227.6228.45228.45231.25226.851.34M
August 24, 2026231.5226.95226.95234.2223.252.01M
August 21, 2026231231.6231.6233.5230.55234,327
August 20, 2026231.1231.65231.65235229.4425,880
August 19, 2026230.85230.7230.7232226.7472,006
August 18, 2026230231.55231.55235.252291.97M
August 17, 2026235.1231.1231.1237.8230.3580,024
August 14, 2026234234.75234.75236.3229.951.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved