Reliance Infrastructure Limited (RELINFRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RELINFRA.NS Historical Return
If you invested ₹1000 in Reliance Infrastructure Limited (RELINFRA.NS) 10 years ago, it would be worth ₹97.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹688.83, while ₹1000 invested 1 year ago would be worth ₹208.07. This corresponds to total returns of -90.21%, -31.12%, -79.19%, respectively, with annualized returns of -20.73%, -7.19%, -79.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RELINFRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 55.5 | 54.75 | 54.75 | 56 | 54.75 | 330,519 |
| September 09, 2026 | 57 | 55.86 | 55.86 | 58 | 55.86 | 231,937 |
| September 08, 2026 | 58.29 | 57 | 57 | 58.7 | 57 | 268,676 |
| September 07, 2026 | 57 | 58.16 | 58.16 | 58.16 | 56.99 | 79,789 |
| September 04, 2026 | 55.9 | 57.02 | 57.02 | 57.02 | 54.8 | 198,794 |
| September 03, 2026 | 55.91 | 55.91 | 55.91 | 56.47 | 55.91 | 381,495 |
| September 02, 2026 | 58.5 | 57.05 | 57.05 | 59.3 | 57.05 | 333,917 |
| September 01, 2026 | 59 | 58.21 | 58.21 | 59.21 | 58.21 | 186,089 |
| August 31, 2026 | 59.65 | 59.39 | 59.39 | 61.4 | 59.39 | 200,400 |
| August 28, 2026 | 61.6 | 60.6 | 60.6 | 61.98 | 60.42 | 179,434 |
| August 27, 2026 | 61.94 | 61.65 | 61.65 | 61.97 | 60.11 | 208,567 |
| August 26, 2026 | 60.5 | 60.76 | 60.76 | 62.5 | 60.26 | 805,972 |
| August 25, 2026 | 62.73 | 61.48 | 61.48 | 62.73 | 61.48 | 231,698 |
| August 24, 2026 | 62.4 | 62.73 | 62.73 | 64.42 | 61.9 | 708,797 |
| August 21, 2026 | 60.7 | 63.16 | 63.16 | 63.16 | 60.7 | 524,955 |
| August 20, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 91,193 |
| August 19, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 57,460 |
| August 18, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 139,005 |
| August 17, 2026 | 65.78 | 65.78 | 65.78 | 67 | 65.78 | 295,293 |
| August 14, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 14,111 |
| August 13, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 15,036 |
| August 12, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 17,530 |
| August 11, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 46,580 |
| August 10, 2026 | 76.4 | 72.74 | 72.74 | 76.4 | 72.74 | 1.3M |
| August 07, 2026 | 75.3 | 76.56 | 76.56 | 76.6 | 74 | 1.52M |
| August 06, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 70.88 | 2.26M |
| August 05, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 45,952 |
| August 04, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 29,171 |
| August 03, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 214,655 |
| July 27, 2026 | 60.04 | 60.04 | 60.04 | 63.19 | 60.04 | 2.21M |
| July 20, 2026 | 63.12 | 63.19 | 63.19 | 67.88 | 63.12 | 2.33M |
| July 13, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 957,831 |
| July 06, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 213,033 |
| June 29, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 179,705 |
| June 22, 2026 | 77.48 | 77.48 | 77.48 | 81.55 | 77.48 | 2.07M |
| June 15, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 174,336 |
| June 08, 2026 | 84.99 | 85.84 | 85.84 | 85.84 | 83.4 | 815,535 |
| June 05, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 78.58 | 1.67M |
| June 04, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.03M |
| June 03, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 129,905 |
| June 02, 2026 | 68.1 | 70.64 | 70.64 | 70.64 | 67.3 | 424,428 |
| June 01, 2026 | 64.11 | 67.28 | 67.28 | 67.28 | 64.11 | 2.4M |
| May 25, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 455,343 |
| May 18, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 429,977 |
| May 11, 2026 | 71 | 71 | 71 | 71 | 71 | 310,175 |
AD
