Reliance Infrastructure Limited (RELINFRA.NS) NSE

272.00

-10.8(-3.82%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025284.7282.8282.8289276.3891,618
September 04, 2025295.4287.4287.4299280.81.06M
September 03, 2025284293.2293.2293.3281.552.11M
September 02, 2025262.25279.35279.35279.35262.25844,877
September 01, 2025268.45266.05266.05271.9260605,201
August 29, 2025275265.15265.15275.9263.25523,736
August 28, 2025270273.05273.05277.9269.11.07M
August 26, 2025266267.05267.052872651.9M
August 25, 2025279.5275.65275.65281.45275.65671,112
August 22, 2025300290.15290.15301.8288.051.27M
August 21, 2025300302.75302.75303292.52.77M
August 20, 2025279.95288.6288.6288.6277.6909,481
August 19, 2025264.2274.9274.9274.9264.21.02M
August 18, 2025267261.85261.85272260.251.38M
August 14, 2025251259.8259.8267.52511.89M
August 13, 2025270257.4257.4273.7257.42.05M
August 12, 2025277270.95270.95278.45267.55924,807
August 11, 2025276.8274.95274.95284.052721.34M
August 08, 2025277.25273.4273.4291.252702.72M
August 07, 2025288281.3281.3291.7280.32.53M
August 06, 2025267.3295.05295.05295.4267.310.73M
August 05, 2025281.35281.35281.35281.35281.35484,377
August 04, 2025296.15296.15296.15296.15296.15180,000
August 01, 2025311.7311.7311.7323.8311.71.89M
July 31, 2025322.05328.1328.1334.8321.31.11M
July 30, 2025342327.45327.45343.63251.31M
July 29, 2025316340.25340.25342.73162.58M
July 28, 2025336326.4326.4354324.754.87M
July 25, 2025341.85341.85341.85341.85341.85546,099
July 24, 2025377359.85359.85380359.851.49M
July 23, 2025374378.75378.75385.95363.11.76M
July 22, 2025383.1376.05376.05383.953751.16M
July 21, 2025390.3383.95383.95392.5378.4762,841
July 18, 2025396.35390.3390.34003851.17M
July 17, 2025403.7396.35396.35403.8392.52.16M
July 16, 2025388.9400.3400.3403.5385.452.24M
July 15, 2025392.45387.2387.2394.7385.251.01M
July 14, 2025385389.4389.4396381.32.36M
July 11, 2025375377.75377.75384.95374.51.43M
July 10, 2025369372.15372.15375.853671.15M
July 09, 2025373.45366.05366.05376.73591.84M
July 08, 2025371.9373.45373.45378368.71.27M
July 07, 2025373371.9371.9380.2366.52.49M
July 04, 2025368.4374.2374.2386.3364.352.56M
July 03, 2025386.25376.95376.95390376.954.31M
July 02, 2025406396.75396.75411.8393.552.3M
July 01, 2025412406.4406.4415.84021.78M
June 30, 2025412.95409.65409.65423.43986.12M
June 27, 2025421413.05413.05422402.22.19M
June 26, 2025409417.4417.44234064.66M
June 25, 2025388404.65404.65404.65383.13.11M
June 24, 2025387385.4385.4390.15380.251.75M
June 23, 2025367377.25377.25384.73651.88M
June 20, 2025383371.6371.6389.7367.52.8M
June 19, 2025400382.8382.84053804.36M
June 18, 2025365.9386.5386.5386.5362.12.73M
June 17, 2025381368.1368.13813622.69M
June 16, 2025384.55380.9380.9389.253692.55M
June 13, 2025379384.55384.55392377.52.21M
June 12, 2025400395.45395.45406.8389.252.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved