Reliance Infrastructure Limited (RELINFRA.NS) NSE

71.00

-3.73(-4.99%)

Updated at May 11 03:54PM

Currency In INR

RELINFRA.NS Historical Return

If you invested ₹1000 in Reliance Infrastructure Limited (RELINFRA.NS) 10 years ago, it would be worth ₹146.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,342.16, while ₹1000 invested 1 year ago would be worth ₹267.87. This corresponds to total returns of -85.35%, 34.22%, -73.21%, respectively, with annualized returns of -17.46%, 6.06%, -73.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	71	71	71	71	71	310,175
May 04, 2026	76	74.73	74.73	78	74.73	979,490
April 27, 2026	78.66	78.66	78.66	83	78.66	1.18M
April 20, 2026	84.58	82.79	82.79	85	82.79	414,628
April 13, 2026	84.64	87.14	87.14	91	84.64	2.74M
April 09, 2026	89.09	89.09	89.09	89.09	89.09	138,248
April 08, 2026	84.85	84.85	84.85	84.85	84.85	221,692
April 07, 2026	80.81	80.81	80.81	80.81	79.1	581,896
April 06, 2026	73.67	76.97	76.97	76.97	73.31	662,606
April 02, 2026	67.1	73.31	73.31	73.31	66.33	3M
April 01, 2026	65	69.82	69.82	70.31	65	2.2M
March 30, 2026	66.97	66.97	66.97	68.98	66.97	2.01M
March 27, 2026	74	70.49	70.49	75.99	70.49	3.33M
March 25, 2026	73.11	74.19	74.19	75.75	72.9	3.15M
March 24, 2026	77	72.51	72.51	77.2	71.33	2.79M
March 23, 2026	76.08	73.59	73.59	77.61	73.59	2.08M
March 20, 2026	-1	-1	77.46	-1	-1	0
March 19, 2026	76.5	75.71	75.71	78.89	75.29	2.24M
March 18, 2026	77.88	79.25	79.25	81.45	76.55	4.53M
March 17, 2026	77.75	77.88	77.88	81	77.17	3.86M
March 16, 2026	84.1	81.23	81.23	85	81.23	842,950
March 13, 2026	89	85.5	85.5	91.2	85.4	1.5M
March 12, 2026	89.5	89.89	89.89	93.02	86.1	1.85M
March 11, 2026	90	90.31	90.31	93.95	89.35	1.46M
March 10, 2026	89.3	90.86	90.86	92.99	88	1.12M
March 09, 2026	91.7	89.31	89.31	93.45	89.29	1.4M
March 06, 2026	90	93.98	93.98	94.59	89.16	3.43M
March 05, 2026	86	90.09	90.09	90.97	83.12	2.8M
March 04, 2026	-1	-1	86.64	-1	-1	0
March 02, 2026	85.87	85.87	85.87	86.98	85.87	1.25M
February 27, 2026	93.5	90.38	90.38	94	89.7	1.38M
February 26, 2026	94	93.89	93.89	97	92.75	1.62M
February 25, 2026	95.9	97.63	97.63	99.9	95.8	1.07M
February 24, 2026	94.2	95.59	95.59	97.79	94.2	1.34M
February 23, 2026	103.8	98.77	98.77	104	98.62	1.52M
February 20, 2026	107.35	103.81	103.81	110.5	102.8	1.65M
February 19, 2026	112	108.21	108.21	114.48	106.2	1.85M
February 18, 2026	106.9	109.04	109.04	109.04	105.15	557,122
February 17, 2026	95.2	103.85	103.85	103.85	93.97	2.64M
February 16, 2026	101.5	98.91	98.91	101.5	98.91	1.28M
February 13, 2026	108.99	104.11	104.11	109.25	104.11	1.57M
February 12, 2026	115.7	109.58	109.58	115.9	109.09	1.79M
February 11, 2026	120.24	114.81	114.81	120.5	113.85	1.47M
February 10, 2026	114.6	119.84	119.84	121.81	114.5	1.53M
February 09, 2026	114.5	116.79	116.79	123	114.11	2.56M
February 06, 2026	121.55	120.11	120.11	124	119.73	1.76M
February 05, 2026	131.66	126.03	126.03	132.27	126.03	1.42M
February 04, 2026	123.05	132.66	132.66	132.66	121.15	3.4M
February 03, 2026	115.2	126.35	126.35	127	114.94	7.95M
February 02, 2026	120.98	120.98	120.98	120.98	120.98	154,571
February 01, 2026	127.34	127.34	127.34	127.34	127.34	183,110
January 30, 2026	134.04	134.04	134.04	134.04	134.04	0
January 29, 2026	134.04	134.04	134.04	134.04	134.04	0
January 28, 2026	134.04	134.04	134.04	134.04	134.04	0
January 27, 2026	134.04	134.04	134.04	134.04	134.04	151,139
January 23, 2026	141.09	141.09	141.09	141.09	141.09	0
January 22, 2026	141.09	141.09	141.09	141.09	141.09	0
January 21, 2026	141.09	141.09	141.09	141.09	141.09	0
January 20, 2026	141.09	141.09	141.09	141.09	141.09	0
January 19, 2026	141.09	141.09	141.09	141.09	141.09	34,582