Reliance Infrastructure Limited (RELINFRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RELINFRA.NS Historical Return
If you invested ₹1000 in Reliance Infrastructure Limited (RELINFRA.NS) 10 years ago, it would be worth ₹151.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹840.8, while ₹1000 invested 1 year ago would be worth ₹205.38. This corresponds to total returns of -84.8%, -15.92%, -79.46%, respectively, with annualized returns of -17.16%, -3.41%, -79.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RELINFRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 77.48 | 77.48 | 77.48 | 81.55 | 77.48 | 2.07M |
| June 15, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 174,336 |
| June 08, 2026 | 84.99 | 85.84 | 85.84 | 85.84 | 83.4 | 815,535 |
| June 05, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 78.58 | 1.67M |
| June 04, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.03M |
| June 03, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 129,905 |
| June 02, 2026 | 68.1 | 70.64 | 70.64 | 70.64 | 67.3 | 424,428 |
| June 01, 2026 | 64.11 | 67.28 | 67.28 | 67.28 | 64.11 | 2.4M |
| May 25, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 455,343 |
| May 18, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 429,977 |
| May 11, 2026 | 71 | 71 | 71 | 71 | 71 | 310,175 |
| May 04, 2026 | 76 | 74.73 | 74.73 | 78 | 74.73 | 979,490 |
| April 27, 2026 | 78.66 | 78.66 | 78.66 | 83 | 78.66 | 1.18M |
| April 20, 2026 | 84.58 | 82.79 | 82.79 | 85 | 82.79 | 414,628 |
| April 13, 2026 | 84.64 | 87.14 | 87.14 | 91 | 84.64 | 2.74M |
| April 09, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 138,248 |
| April 08, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 221,692 |
| April 07, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 79.1 | 581,896 |
| April 06, 2026 | 73.67 | 76.97 | 76.97 | 76.97 | 73.31 | 662,606 |
| April 02, 2026 | 67.1 | 73.31 | 73.31 | 73.31 | 66.33 | 3M |
| April 01, 2026 | 65 | 69.82 | 69.82 | 70.31 | 65 | 2.2M |
| March 30, 2026 | 66.97 | 66.97 | 66.97 | 68.98 | 66.97 | 2.01M |
| March 27, 2026 | 74 | 70.49 | 70.49 | 75.99 | 70.49 | 3.33M |
| March 25, 2026 | 73.11 | 74.19 | 74.19 | 75.75 | 72.9 | 3.15M |
| March 24, 2026 | 77 | 72.51 | 72.51 | 77.2 | 71.33 | 2.79M |
| March 23, 2026 | 76.08 | 73.59 | 73.59 | 77.61 | 73.59 | 2.08M |
| March 20, 2026 | -1 | -1 | 77.46 | -1 | -1 | 0 |
| March 19, 2026 | 76.5 | 75.71 | 75.71 | 78.89 | 75.29 | 2.24M |
| March 18, 2026 | 77.88 | 79.25 | 79.25 | 81.45 | 76.55 | 4.53M |
| March 17, 2026 | 77.75 | 77.88 | 77.88 | 81 | 77.17 | 3.86M |
| March 16, 2026 | 84.1 | 81.23 | 81.23 | 85 | 81.23 | 842,950 |
| March 13, 2026 | 89 | 85.5 | 85.5 | 91.2 | 85.4 | 1.5M |
| March 12, 2026 | 89.5 | 89.89 | 89.89 | 93.02 | 86.1 | 1.85M |
| March 11, 2026 | 90 | 90.31 | 90.31 | 93.95 | 89.35 | 1.46M |
| March 10, 2026 | 89.3 | 90.86 | 90.86 | 92.99 | 88 | 1.12M |
| March 09, 2026 | 91.7 | 89.31 | 89.31 | 93.45 | 89.29 | 1.4M |
| March 06, 2026 | 90 | 93.98 | 93.98 | 94.59 | 89.16 | 3.43M |
| March 05, 2026 | 86 | 90.09 | 90.09 | 90.97 | 83.12 | 2.8M |
| March 04, 2026 | -1 | -1 | 86.64 | -1 | -1 | 0 |
| March 02, 2026 | 85.87 | 85.87 | 85.87 | 86.98 | 85.87 | 1.25M |
| February 27, 2026 | 93.5 | 90.38 | 90.38 | 94 | 89.7 | 1.38M |
| February 26, 2026 | 94 | 93.89 | 93.89 | 97 | 92.75 | 1.62M |
| February 25, 2026 | 95.9 | 97.63 | 97.63 | 99.9 | 95.8 | 1.07M |
| February 24, 2026 | 94.2 | 95.59 | 95.59 | 97.79 | 94.2 | 1.34M |
| February 23, 2026 | 103.8 | 98.77 | 98.77 | 104 | 98.62 | 1.52M |
AD
