Reliance Infrastructure Limited (RELINFRA.NS) NSE

Currency In INR

RELINFRA.NS Historical Return

If you invested ₹1000 in Reliance Infrastructure Limited (RELINFRA.NS) 10 years ago, it would be worth ₹80.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹463.87, while ₹1000 invested 1 year ago would be worth ₹186.23. This corresponds to total returns of -91.91%, -53.61%, -81.38%, respectively, with annualized returns of -22.23%, -14.25%, -81.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.48	46.48	46.48	46.48	46.48	674,421
September 30, 2026	42.56	44.27	44.27	44.28	42.56	736,701
September 29, 2026	43.43	43.42	43.42	43.43	43.42	40,429
September 28, 2026	44.3	44.3	44.3	44.3	44.3	34,305
September 25, 2026	45.2	45.2	45.2	45.2	45.2	63,438
September 24, 2026	46.12	46.12	46.12	46.12	46.12	133,455
September 23, 2026	47.06	47.06	47.06	47.06	47.06	46,344
September 22, 2026	48.02	48.02	48.02	48.02	48.02	71,571
September 21, 2026	49	49	49	49	49	64,358
September 18, 2026	51.01	49.99	49.99	51.5	49.99	505,392
September 17, 2026	50.51	51.01	51.01	51.9	50.51	502,349
September 16, 2026	51.54	51.54	51.54	52	51.54	79,034
September 15, 2026	52.6	52.59	52.59	54	52.59	63,092
September 11, 2026	53.67	53.66	53.66	54.75	53.66	115,564
September 10, 2026	55.5	54.75	54.75	56	54.75	330,519
September 09, 2026	57	55.86	55.86	58	55.86	231,937
September 08, 2026	58.29	57	57	58.7	57	268,676
September 07, 2026	57	58.16	58.16	58.16	56.99	79,789
September 04, 2026	55.9	57.02	57.02	57.02	54.8	198,794
September 03, 2026	55.91	55.91	55.91	56.47	55.91	381,495
September 02, 2026	58.5	57.05	57.05	59.3	57.05	333,917
September 01, 2026	59	58.21	58.21	59.21	58.21	186,089
August 31, 2026	59.65	59.39	59.39	61.4	59.39	200,400
August 28, 2026	61.6	60.6	60.6	61.98	60.42	179,434
August 27, 2026	61.94	61.65	61.65	61.97	60.11	208,567
August 26, 2026	60.5	60.76	60.76	62.5	60.26	805,972
August 25, 2026	62.73	61.48	61.48	62.73	61.48	231,698
August 24, 2026	62.4	62.73	62.73	64.42	61.9	708,797
August 21, 2026	60.7	63.16	63.16	63.16	60.7	524,955
August 20, 2026	61.93	61.93	61.93	61.93	61.93	91,193
August 19, 2026	63.19	63.19	63.19	63.19	63.19	57,460
August 18, 2026	64.47	64.47	64.47	64.47	64.47	139,005
August 17, 2026	65.78	65.78	65.78	67	65.78	295,293
August 14, 2026	67.12	67.12	67.12	67.12	67.12	14,111
August 13, 2026	68.48	68.48	68.48	68.48	68.48	15,036
August 12, 2026	69.87	69.87	69.87	69.87	69.87	17,530
August 11, 2026	71.29	71.29	71.29	71.29	71.29	46,580
August 10, 2026	76.4	72.74	72.74	76.4	72.74	1.3M
August 07, 2026	75.3	76.56	76.56	76.6	74	1.52M
August 06, 2026	72.96	72.96	72.96	72.96	70.88	2.26M
August 05, 2026	69.49	69.49	69.49	69.49	69.49	45,952
August 04, 2026	66.19	66.19	66.19	66.19	66.19	29,171
August 03, 2026	63.04	63.04	63.04	63.04	63.04	214,655
July 27, 2026	60.04	60.04	60.04	63.19	60.04	2.21M
July 20, 2026	63.12	63.19	63.19	67.88	63.12	2.33M
July 13, 2026	66.44	66.44	66.44	66.44	66.44	957,831
July 06, 2026	69.93	69.93	69.93	69.93	69.93	213,033
June 29, 2026	73.61	73.61	73.61	73.61	73.61	179,705
June 22, 2026	77.48	77.48	77.48	81.55	77.48	2.07M
June 15, 2026	81.55	81.55	81.55	81.55	81.55	174,336
June 08, 2026	84.99	85.84	85.84	85.84	83.4	815,535
June 05, 2026	81.76	81.76	81.76	81.76	78.58	1.67M
June 04, 2026	77.87	77.87	77.87	77.87	77.87	1.03M
June 03, 2026	74.17	74.17	74.17	74.17	74.17	129,905
June 02, 2026	68.1	70.64	70.64	70.64	67.3	424,428