Richardson Electronics, Ltd. (RELL) NASDAQ

16.49

-1.3(-7.31%)

Updated at June 03 04:00PM

Currency In USD

RELL Historical Return

If you invested $1000 in Richardson Electronics, Ltd. (RELL) 10 years ago, it would be worth $4,250 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,161.21, while $1000 invested 1 year ago would be worth $1,846.58. This corresponds to total returns of 325%, 116.12%, 84.66%, respectively, with annualized returns of 15.57%, 16.65%, 84.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	17.62	16.49	16.49	17.81	16.48	227,852
June 02, 2026	17.41	17.79	17.79	18.07	17.36	239,960
June 01, 2026	17.08	16.79	16.79	17.47	16.52	268,102
May 29, 2026	17.26	16.98	16.98	17.4	16.25	260,545
May 28, 2026	17.28	17.03	17.03	17.52	16.56	245,065
May 27, 2026	17.94	17.49	17.49	18.46	17.43	294,348
May 26, 2026	18.4	17.85	17.85	18.67	17.45	432,876
May 22, 2026	19.15	17.55	17.55	19.57	17.48	764,054
May 21, 2026	16.6	18.42	18.42	18.59	16.01	761,077
May 20, 2026	15.5	16.95	16.95	17.62	15.46	517,784
May 19, 2026	15.48	15.29	15.29	15.93	15	189,122
May 18, 2026	16.99	15.75	15.75	17	15.55	323,187
May 15, 2026	16.9	16.96	16.96	19.86	16.66	1.11M
May 14, 2026	16.43	17.5	17.5	17.9	15.76	599,754
May 13, 2026	15.36	16.34	16.34	16.39	15.18	356,603
May 12, 2026	15.34	15.12	15.12	15.42	14.2	77,480
May 11, 2026	15.55	15.41	15.41	15.61	15.26	82,505
May 08, 2026	14.8	15.38	15.38	15.61	14.71	140,151
May 07, 2026	15.14	14.86	14.86	15.14	14.8	67,331
May 06, 2026	14.96	15.12	15.12	15.2	14.73	86,923
May 05, 2026	14.62	14.69	14.69	14.98	14.44	98,220
May 04, 2026	14.5	14.59	14.59	14.81	14.23	74,329
May 01, 2026	14.41	14.48	14.48	14.55	14.26	56,873
April 30, 2026	13.75	14.4	14.4	14.47	13.59	61,700
April 29, 2026	14.16	13.75	13.75	14.17	13.6	91,709
April 28, 2026	13.96	14.17	14.17	14.35	13.75	63,924
April 27, 2026	14.55	14.28	14.28	14.8	14.14	79,789
April 24, 2026	14.14	14.44	14.44	14.68	13.88	114,842
April 23, 2026	14	14.14	14.14	14.78	13.75	176,252
April 22, 2026	13.84	13.8	13.8	14	13.64	92,255
April 21, 2026	14.17	13.67	13.67	14.46	13.58	68,728
April 20, 2026	13.63	14.16	14.16	14.25	13	107,465
April 17, 2026	13.39	13.65	13.65	13.75	13.2	96,034
April 16, 2026	13.19	13.14	13.14	13.43	13	97,504
April 15, 2026	13.51	13.28	13.28	13.55	13.18	72,681
April 14, 2026	13.8	13.56	13.56	13.84	13.54	89,676
April 13, 2026	13.33	13.77	13.77	14.1	12.99	182,176
April 10, 2026	14.43	13.35	13.35	14.43	12.18	313,759
April 09, 2026	13.5	14.43	14.43	14.75	12.46	711,220
April 08, 2026	11.72	11.76	11.76	12.19	11.37	229,561
April 07, 2026	11.31	11.21	11.21	11.34	10.96	72,925
April 06, 2026	11.14	11.31	11.31	11.43	11.12	82,134
April 02, 2026	10.89	11.14	11.14	11.19	10.85	33,318
April 01, 2026	11.03	11.13	11.13	11.53	11.03	54,102
March 31, 2026	11.01	10.95	10.95	11.19	10.56	169,030
March 30, 2026	11.23	10.73	10.73	11.23	10.65	97,430
March 27, 2026	11.22	11.04	11.04	11.66	10.98	40,380
March 26, 2026	11.69	11.4	11.4	11.69	11.32	47,239
March 25, 2026	11.78	11.63	11.63	11.88	11.6	39,488
March 24, 2026	11.16	11.57	11.57	11.66	11.16	72,270
March 23, 2026	11	11.33	11.33	11.62	10.97	59,890
March 20, 2026	11.09	10.92	10.92	11.25	10.82	123,744
March 19, 2026	10.68	11.08	11.08	11.36	10.48	95,350
March 18, 2026	11.12	10.83	10.83	11.28	10.74	286,156
March 17, 2026	11.3	11.27	11.27	11.56	11.15	66,565
March 16, 2026	11.15	11.24	11.24	11.88	11.07	59,639
March 13, 2026	11.31	11.09	11.09	11.39	10.89	58,314
March 12, 2026	11.1	11.12	11.12	11.38	10.89	37,905
March 11, 2026	11.28	11.46	11.46	11.87	11.21	55,390
March 10, 2026	11.29	11.34	11.34	11.75	11.1	54,760