Richardson Electronics, Ltd. (RELL) NASDAQ

10.65

+0.115(+1.09%)

Updated at January 14 09:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.5310.5310.5310.6810.3269,200
January 12, 202610.4110.5610.5610.810.475,736
January 09, 202610.310.5610.5610.8310.1973,252
January 08, 202610.5310.3110.3110.629.75304,354
January 07, 202611.5111.6811.6811.7111.38121,288
January 06, 202611.111.5411.5411.6911.0378,320
January 05, 202610.7611.1111.1111.2210.7646,967
January 02, 202610.8810.7610.7611.0710.634,019
December 31, 202510.9610.8810.8811.0710.6466,536
December 30, 202510.6110.9510.9511.1610.46116,200
December 29, 202510.610.6110.6110.6510.4254,200
December 26, 202510.810.6410.6410.8610.5733,793
December 24, 202510.6310.610.610.7310.4943,734
December 23, 202510.6610.6910.6910.810.6280,124
December 22, 202510.8710.7610.7610.9910.7134,843
December 19, 202510.7210.7910.7910.9310.5597,967
December 18, 202510.8410.8110.8110.9710.6934,000
December 17, 202511.0510.7810.7811.1710.7228,781
December 16, 202510.93111111.1210.8942,261
December 15, 20251110.9610.9611.1110.8751,600
December 12, 202511.1610.9810.9811.3910.7265,548
December 11, 202511.311.311.311.411.0134,812
December 10, 202510.7511.311.311.4710.7566,543
December 09, 202510.8911.0211.0211.2110.8938,146
December 08, 202510.6210.9610.9611.0710.3347,516
December 05, 202510.6610.5610.5610.7510.5539,008
December 04, 202510.8310.6610.6610.8810.3632,226
December 03, 202510.5910.810.810.8710.5593,069
December 02, 202510.4110.610.610.6810.3939,800
December 01, 202510.2210.3110.3110.510.1648,219
November 28, 202510.4810.4610.4610.4810.2723,600
November 26, 202510.2910.510.510.610.1858,578
November 25, 20259.9110.2110.2110.289.8956,800
November 24, 20259.679.879.879.919.6728,040
November 21, 20259.449.719.719.99.3780,300
November 20, 202510.119.439.4310.289.4375,823
November 19, 20259.929.799.7910.129.7550,173
November 18, 2025109.949.9410.519.9167,225
November 17, 202510.3210.1110.1110.4410.1158,200
November 14, 202510.2710.3810.3810.4810.2233,128
November 13, 202510.6410.4810.4810.7610.4235,400
November 12, 202510.6710.7110.7110.8410.4235,414
November 11, 202510.6510.410.410.6510.2853,471
November 10, 202510.510.6410.6410.8210.2786,500
November 07, 202510.1810.4110.4110.689.9691,000
November 06, 202510.710.3210.3210.810.2853,417
November 05, 202510.5810.9110.9111.0710.5855,474
November 04, 202510.6710.6310.6310.8610.5775,850
November 03, 202510.7910.8510.8510.9810.5960,810
October 31, 202510.8310.7810.7810.9610.5956,600
October 30, 202510.7710.8410.8411.0310.6451,900
October 29, 202510.7310.8810.8811.1810.7349,109
October 28, 202510.7710.7610.7611.0210.5992,059
October 27, 202510.8610.8210.8210.9610.5985,137
October 24, 202511.0210.7310.7311.1510.6628,676
October 23, 202510.8410.8310.8311.0910.6848,003
October 22, 202511.1810.8610.8611.1810.5775,202
October 21, 202511.2111.1811.1811.4210.9980,159
October 20, 202511.1511.311.311.4911114,580
October 17, 202511.310.9510.9511.5510.84131,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved