Richardson Electronics, Ltd. (RELL) NASDAQ

Currency In USD

RELL Historical Return

If you invested $1000 in Richardson Electronics, Ltd. (RELL) 10 years ago, it would be worth $4,194.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,753.98, while $1000 invested 1 year ago would be worth $1,998.72. This corresponds to total returns of 319.42%, 175.4%, 99.87%, respectively, with annualized returns of 15.41%, 22.45%, 99.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.4	18.29	18.29	18.6	17.7	201,338
July 30, 2026	17.36	18.13	18.13	18.4	17.27	281,027
July 29, 2026	18.71	16.69	16.69	19.11	16.57	556,476
July 28, 2026	19.63	18.76	18.76	20.05	18.57	776,749
July 27, 2026	18.32	18.48	18.48	18.64	17.41	291,637
July 23, 2026	21.18	21.82	21.82	23.15	20.61	1.06M
July 22, 2026	17.15	18.01	18.01	18.31	16.7	459,360
July 21, 2026	16.91	17.18	17.18	17.55	16.69	101,024
July 20, 2026	17.23	16.56	16.56	17.58	16.48	187,080
July 17, 2026	16.18	17.18	17.18	17.22	15.24	186,176
July 16, 2026	16.92	16.7	16.7	17.1	16.34	113,803
July 15, 2026	17.26	17.14	17.14	17.63	16.7	87,866
July 14, 2026	17.31	17.5	17.5	17.65	16.9	139,003
July 13, 2026	16.91	17.02	17.02	17.06	16.5	107,386
July 10, 2026	16.93	17.22	17.22	17.51	16.59	66,467
July 09, 2026	16.98	17.03	17.03	17.5	16.73	129,137
July 08, 2026	15.91	16.63	16.63	16.7	15.91	143,980
July 07, 2026	16.79	16.15	16.15	16.89	15.37	240,481
July 06, 2026	16.72	16.92	16.92	17.39	16.62	141,939
July 02, 2026	19.02	16.61	16.61	19.05	16.34	212,180
July 01, 2026	18.72	18.77	18.77	19.17	18.33	109,333
June 30, 2026	18.4	19.01	19.01	19.16	18.18	213,586
June 29, 2026	17.54	18.35	18.35	18.4	17.21	114,244
June 26, 2026	17.72	17.63	17.63	17.8	17.15	430,752
June 25, 2026	18.05	18.06	18.06	18.26	17.51	153,174
June 24, 2026	17.74	17.61	17.61	18.26	17.5	149,664
June 23, 2026	17.86	17.82	17.82	18.31	17.51	124,732
June 22, 2026	18.68	18.31	18.31	19.16	18.1	172,041
June 18, 2026	18.11	18.6	18.6	18.71	17.84	168,675
June 17, 2026	17.58	17.45	17.45	18.03	17.38	132,668
June 16, 2026	18.24	17.58	17.58	18.57	17.58	99,022
June 15, 2026	18.07	18.24	18.24	18.57	17.52	129,259
June 12, 2026	17.45	17.55	17.55	17.82	17.11	186,133
June 11, 2026	16.37	17.37	17.37	17.4	16.37	158,030
June 10, 2026	16.04	16.34	16.34	16.64	16.04	166,773
June 09, 2026	16.8	16.26	16.26	17.37	15.32	241,291
June 08, 2026	16.5	16.63	16.63	16.89	16.4	182,703
June 05, 2026	16.81	16.2	16.2	16.94	15.92	0
June 04, 2026	16.36	17.22	17.22	17.33	16.21	150,829
June 03, 2026	17.62	16.49	16.49	17.81	16.48	227,852
June 02, 2026	17.41	17.79	17.79	18.07	17.36	239,960
June 01, 2026	17.08	16.79	16.79	17.47	16.52	268,102
May 29, 2026	17.26	16.98	16.98	17.4	16.25	260,545
May 28, 2026	17.28	17.03	17.03	17.52	16.56	245,065
May 27, 2026	17.94	17.49	17.49	18.46	17.43	294,348
May 26, 2026	18.4	17.85	17.85	18.67	17.45	432,876
May 22, 2026	19.15	17.55	17.55	19.57	17.48	764,054
May 21, 2026	16.6	18.42	18.42	18.59	16.01	761,077
May 20, 2026	15.5	16.95	16.95	17.62	15.46	517,784
May 19, 2026	15.48	15.29	15.29	15.93	15	189,122
May 18, 2026	16.99	15.75	15.75	17	15.55	323,187
May 15, 2026	16.9	16.96	16.96	19.86	16.66	1.11M
May 14, 2026	16.43	17.5	17.5	17.9	15.76	599,754
May 13, 2026	15.36	16.34	16.34	16.39	15.18	356,603
May 12, 2026	15.34	15.12	15.12	15.42	14.2	77,480
May 11, 2026	15.55	15.41	15.41	15.61	15.26	82,505
May 08, 2026	14.8	15.38	15.38	15.61	14.71	140,151
May 07, 2026	15.14	14.86	14.86	15.14	14.8	67,331
May 06, 2026	14.96	15.12	15.12	15.2	14.73	86,923
May 05, 2026	14.62	14.69	14.69	14.98	14.44	98,220