Richardson Electronics, Ltd. (RELL) NASDAQ

Currency In USD

RELL Historical Return

If you invested $1000 in Richardson Electronics, Ltd. (RELL) 10 years ago, it would be worth $4,438.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.84, while $1000 invested 1 year ago would be worth $1,883.57. This corresponds to total returns of 343.81%, 80.88%, 88.36%, respectively, with annualized returns of 16.07%, 12.58%, 88.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.28	20.12	20.12	20.76	19.67	148,594
November 10, 2026	18.86	19.27	19.27	19.58	18.79	131,984
November 09, 2026	17.55	19.43	19.43	19.67	17.55	192,587
November 06, 2026	17.39	17.56	17.56	17.59	16.87	206,782
November 05, 2026	18.45	16.54	16.54	19.24	16.19	371,628
November 04, 2026	19.83	19.56	19.56	20.35	19.34	200,289
November 03, 2026	20.03	20.67	20.67	21	19.73	175,692
November 02, 2026	20.09	19.5	19.5	21.04	19.25	301,853
October 30, 2026	19.81	19.74	19.74	20.4	19.28	201,560
October 29, 2026	20.98	20.93	20.93	21.28	20.31	207,298
October 28, 2026	19.9	21.1	21.1	21.14	19.68	212,270
October 27, 2026	18.73	20	20	20.01	18.44	205,061
October 26, 2026	17.83	18.54	18.54	18.54	17.53	150,997
October 23, 2026	17.42	17.68	17.68	17.94	17.17	253,670
October 22, 2026	19	17.5	17.5	19	17.31	261,074
October 21, 2026	19.33	19.71	19.71	19.71	18.93	229,057
October 20, 2026	18.8	19	19	19.19	18.38	186,707
October 19, 2026	18.81	19.03	19.03	19.23	18.4	247,718
October 16, 2026	19.19	18.33	18.33	19.39	18.03	256,150
October 15, 2026	19.79	19.24	19.24	19.79	18.76	283,034
October 14, 2026	20.4	20.2	20.2	21.15	19.39	497,451
October 13, 2026	21.03	21.28	21.28	21.35	20.06	789,628
October 12, 2026	20.91	20.74	20.74	21.49	20.52	553,018
October 09, 2026	19.99	20.79	20.79	21.44	19.74	491,734
October 08, 2026	20.11	19.97	19.97	20.95	19.38	1.1M
October 07, 2026	18.72	20	20	20.3	18.34	1.4M
October 06, 2026	19.01	19.05	19.05	19.2	18.79	217,151
October 05, 2026	19.02	18.78	18.78	19.5	18.76	283,549
October 02, 2026	18.82	18.99	18.99	19.03	18.6	153,298
October 01, 2026	17.8	18.56	18.56	18.62	17.42	144,660
September 30, 2026	17.3	17.73	17.73	18	17.3	113,218
September 29, 2026	17.2	17.3	17.3	17.46	16.86	96,760
September 28, 2026	17.42	17.11	17.11	17.63	16.93	113,663
September 25, 2026	17.24	17.52	17.52	17.83	17.24	67,740
September 24, 2026	17.13	17.13	17.13	17.36	16.74	57,616
September 23, 2026	17.2	17.26	17.26	17.32	16.88	84,078
September 22, 2026	16.71	17.23	17.23	17.28	16.69	62,843
September 21, 2026	16.36	16.59	16.59	16.62	16.16	112,633
September 18, 2026	16.68	16.06	16.06	16.72	15.71	198,687
September 17, 2026	16.83	16.68	16.68	17.03	16.63	60,994
September 16, 2026	16.34	16.45	16.45	16.74	16.15	98,413
September 15, 2026	16.27	16.28	16.28	16.4	15.84	99,759
September 11, 2026	17.23	17.47	17.47	17.62	17.23	56,279
September 10, 2026	17.03	17.04	17.04	17.38	16.7	120,311
September 09, 2026	17.51	17.42	17.42	17.8	17.37	79,610
September 08, 2026	17.61	17.63	17.63	17.83	17.37	107,485
September 04, 2026	17.19	17.33	17.33	17.44	17.07	72,091
September 03, 2026	17.09	16.98	16.98	17.09	16.48	0
September 02, 2026	16.76	16.99	16.99	17.13	16.52	123,198
September 01, 2026	17.07	16.69	16.69	17.09	16.31	174,997
August 31, 2026	17.78	17.32	17.32	17.87	17.01	176,351
August 28, 2026	18.09	17.71	17.71	18.22	17.57	180,449
August 27, 2026	18.07	17.99	17.99	18.17	17.8	129,152
August 26, 2026	16.93	17.78	17.78	17.9	16.78	262,958
August 25, 2026	16.86	16.87	16.87	17.25	16.55	147,532
August 24, 2026	17	16.81	16.81	17.02	16.32	180,374
August 21, 2026	17.74	17.21	17.21	17.95	16.73	319,234
August 20, 2026	17.95	17.51	17.51	18.18	17.31	202,274
August 19, 2026	19.29	18.04	18.04	19.29	17.72	0
August 18, 2026	19.31	19.01	19.01	19.55	18.58	249,956