Richardson Electronics, Ltd. (RELL) NASDAQ

Currency In USD

AD

RELL Historical Return

If you invested $1000 in Richardson Electronics, Ltd. (RELL) 10 years ago, it would be worth $3,673.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,102.99, while $1000 invested 1 year ago would be worth $2,003.16. This corresponds to total returns of 267.31%, 110.3%, 100.32%, respectively, with annualized returns of 13.89%, 16.03%, 100.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202618.8218.9918.9919.0318.6153,298
October 01, 202617.818.5618.5618.6217.42144,660
September 30, 202617.317.7317.731817.3113,218
September 29, 202617.217.317.317.4616.8696,760
September 28, 202617.4217.1117.1117.6316.93113,663
September 25, 202617.2417.5217.5217.8317.2467,740
September 24, 202617.1317.1317.1317.3616.7457,616
September 23, 202617.217.2617.2617.3216.8884,078
September 22, 202616.7117.2317.2317.2816.6962,843
September 21, 202616.3616.5916.5916.6216.16112,633
September 18, 202616.6816.0616.0616.7215.71198,687
September 17, 202616.8316.6816.6817.0316.6360,994
September 16, 202616.3416.4516.4516.7416.1598,413
September 15, 202616.2716.2816.2816.415.8499,759
September 11, 202617.2317.4717.4717.6217.2356,279
September 10, 202617.0317.0417.0417.3816.7120,311
September 09, 202617.5117.4217.4217.817.3779,610
September 08, 202617.6117.6317.6317.8317.37107,485
September 04, 202617.1917.3317.3317.4417.0772,091
September 03, 202617.0916.9816.9817.0916.480
September 02, 202616.7616.9916.9917.1316.52123,198
September 01, 202617.0716.6916.6917.0916.31174,997
August 31, 202617.7817.3217.3217.8717.01176,351
August 28, 202618.0917.7117.7118.2217.57180,449
August 27, 202618.0717.9917.9918.1717.8129,152
August 26, 202616.9317.7817.7817.916.78262,958
August 25, 202616.8616.8716.8717.2516.55147,532
August 24, 20261716.8116.8117.0216.32180,374
August 21, 202617.7417.2117.2117.9516.73319,234
August 20, 202617.9517.5117.5118.1817.31202,274
August 19, 202619.2918.0418.0419.2917.720
August 18, 202619.3119.0119.0119.5518.58249,956
August 17, 202620.3419.9219.9220.4219.62148,022
August 14, 202620.3620.3420.3420.8119.96217,517
August 13, 202620.5620.4120.4120.7320.24128,805
August 12, 202620.3720.5720.5720.6420.270
August 11, 202620.220.220.220.5119.970
August 10, 202620.819.8919.8920.819.84197,563
August 07, 202620.8620.6620.6621.0219.68269,809
August 06, 202620.6620.7420.7421.7220.37633,947
August 05, 202621.4620.9820.9821.5520.79353,342
August 04, 202619.7821.3821.3821.7419.34666,060
August 03, 202618.4119.6519.6519.8418.15402,012
July 31, 202618.418.2918.2918.617.7201,338
July 30, 202617.3618.1318.1318.417.27281,027
July 29, 202618.7116.6916.6919.1116.57556,476
July 28, 202619.6318.7618.7620.0518.57776,749
July 27, 202618.3218.4818.4818.6417.41291,637
July 23, 202621.1821.8221.8223.1520.611.06M
July 22, 202617.1518.0118.0118.3116.7459,360
July 21, 202616.9117.1817.1817.5516.69101,024
July 20, 202617.2316.5616.5617.5816.48187,080
July 17, 202616.1817.1817.1817.2215.24186,176
July 16, 202616.9216.716.717.116.34113,803
July 15, 202617.2617.1417.1417.6316.787,866
July 14, 202617.3117.517.517.6516.9139,003
July 13, 202616.9117.0217.0217.0616.5107,386
July 10, 202616.9317.2217.2217.5116.5966,467
July 09, 202616.9817.0317.0317.516.73129,137
July 08, 202615.9116.6316.6316.715.91143,980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved