Richardson Electronics, Ltd. (RELL) NASDAQ

14.01

+0.31(+2.26%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 202413.4814.0114.0114.2513.25200,876
December 19, 202414.5613.713.714.5813.5774,400
December 18, 202414.4614.4714.4715.5114.41156,525
December 17, 202414.114.2814.2814.7513.82102,275
December 16, 202414.1914.2214.2214.2713.9121,702
December 13, 202414.0214.1614.1614.1913.8255,436
December 12, 202414.3314.0614.0614.3314.0154,200
December 11, 202414.6214.6814.6814.7414.4729,570
December 10, 202414.1114.4614.4614.61449,867
December 09, 202414.1814.2814.2814.3214.1531,800
December 06, 202414.1514.1114.1114.231442,921
December 05, 202414.5914.0614.0614.5914.0339,902
December 04, 202414.5314.614.614.7214.4544,817
December 03, 202414.7114.4314.4314.7114.259,031
December 02, 202414.2514.614.614.6714.1160,265
November 29, 202414.3114.0814.0814.3714.0616,647
November 27, 202414.1514.2914.2914.3114.1537,123
November 26, 202414.2114.1214.1214.2714.0832,200
November 25, 202414.3814.1414.1414.5414.1441,808
November 22, 202414.2614.2414.2414.514.1244,573
November 21, 202414.1614.1214.1214.3214.0738,800
November 20, 202413.8814.1314.1314.1713.8653,100
November 19, 202413.5713.8713.8713.8713.5256,217
November 18, 202413.8913.7513.7513.9713.6560,500
November 15, 202414.213.8913.8914.2813.8253,272
November 14, 202414.114.1614.1614.313.63118,611
November 13, 202414.4513.9913.9914.5813.9268,935
November 12, 202414.3914.514.514.6414.3920,083
November 11, 202414.7114.4814.4814.8214.2587,765
November 08, 202414.5614.6514.6514.714.3862,200
November 07, 202414.8214.5814.5214.8814.4750,923
November 06, 202414.4214.8114.7515.0514.42118,644
November 05, 202413.8114.0614.0614.113.8137,031
November 04, 202413.8413.8713.8714.0513.7870,015
November 01, 202413.7313.8313.8313.8813.641,700
October 31, 202413.7913.7413.7413.9413.6263,700
October 30, 202413.9113.8613.8614.1213.8543,300
October 29, 202414.1613.9813.9814.1613.9675,900
October 28, 202414.114.214.214.3214.0168,600
October 25, 202413.8114.0114.0114.113.850,145
October 24, 202413.813.8113.8113.8213.6844,300
October 23, 202413.6413.813.813.8213.5153,300
October 22, 202413.7613.7113.7113.813.6437,646
October 21, 202413.5713.7613.7614.0413.5785,300
October 18, 202413.6113.5613.5613.8613.4195,748
October 17, 202413.6513.4713.4713.7513.3466,618
October 16, 202412.9413.5313.5313.6912.94100,338
October 15, 202413.2912.9712.9713.3312.97103,622
October 14, 202413.4913.1413.1413.4913.0143,000
October 11, 202412.4713.613.613.6812.47122,433
October 10, 202413.3512.5812.5813.3511.99127,700
October 09, 202412.5512.9112.9113.0512.5598,270
October 08, 202412.7212.4912.4912.7212.4240,500
October 07, 202412.312.6912.6912.712.330,380
October 04, 202412.1412.2812.2812.3112.0818,957
October 03, 202412.0312.0612.0612.191221,808
October 02, 202412.1512.1312.1312.1912.120,742
October 01, 202412.2312.1212.1212.271257,300
September 30, 202412.5312.3412.3412.5312.2637,600
September 27, 202412.212.4112.4112.5412.236,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved