9.68
-0.11(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 9.66 | 9.79 | 9.79 | 9.85 | 9.57 | 25,719 |
| September 29, 2025 | 10 | 9.7 | 9.7 | 10 | 9.67 | 31,300 |
| September 26, 2025 | 9.96 | 9.94 | 9.94 | 10.07 | 9.64 | 21,409 |
| September 25, 2025 | 9.91 | 9.82 | 9.82 | 10.03 | 9.75 | 22,404 |
| September 24, 2025 | 10.44 | 10 | 10 | 10.44 | 9.99 | 14,147 |
| September 23, 2025 | 10.43 | 10.41 | 10.41 | 10.52 | 10.19 | 45,532 |
| September 22, 2025 | 10.02 | 10.35 | 10.35 | 10.41 | 9.93 | 29,922 |
| September 19, 2025 | 10.34 | 10.01 | 10.01 | 10.44 | 10 | 63,029 |
| September 18, 2025 | 10.03 | 10.37 | 10.37 | 10.43 | 9.96 | 31,312 |
| September 17, 2025 | 10.23 | 9.99 | 9.99 | 10.37 | 9.92 | 17,807 |
| September 16, 2025 | 9.94 | 10.22 | 10.22 | 10.26 | 9.88 | 32,252 |
| September 15, 2025 | 9.82 | 10.01 | 10.01 | 10.04 | 9.82 | 16,300 |
| September 12, 2025 | 9.89 | 9.72 | 9.72 | 9.89 | 9.71 | 11,500 |
| September 11, 2025 | 9.67 | 9.91 | 9.91 | 9.95 | 9.6 | 22,331 |
| September 10, 2025 | 9.5 | 9.6 | 9.6 | 9.76 | 9.49 | 41,400 |
| September 09, 2025 | 9.61 | 9.52 | 9.52 | 9.73 | 9.48 | 16,637 |
| September 08, 2025 | 9.8 | 9.63 | 9.63 | 9.8 | 9.6 | 49,841 |
| September 05, 2025 | 9.8 | 9.77 | 9.77 | 9.9 | 9.69 | 20,200 |
| September 04, 2025 | 9.6 | 9.81 | 9.81 | 9.89 | 9.48 | 14,728 |
| September 03, 2025 | 9.5 | 9.56 | 9.56 | 9.66 | 9.44 | 28,900 |
| September 02, 2025 | 9.7 | 9.51 | 9.51 | 9.91 | 9.51 | 19,462 |
| August 29, 2025 | 10.04 | 9.83 | 9.83 | 10.1 | 9.79 | 45,800 |
| August 28, 2025 | 9.99 | 10 | 10 | 10.02 | 9.81 | 31,200 |
| August 27, 2025 | 9.9 | 9.87 | 9.87 | 9.95 | 9.77 | 32,828 |
| August 26, 2025 | 9.53 | 9.9 | 9.9 | 10.03 | 9.5 | 56,724 |
| August 25, 2025 | 9.91 | 9.43 | 9.43 | 9.91 | 9.43 | 43,800 |
| August 22, 2025 | 9.69 | 10.03 | 10.03 | 10.11 | 9.65 | 192,510 |
| August 21, 2025 | 9.62 | 9.6 | 9.6 | 9.75 | 9.6 | 18,700 |
| August 20, 2025 | 9.61 | 9.73 | 9.73 | 9.97 | 9.5 | 69,543 |
| August 19, 2025 | 9.73 | 9.58 | 9.58 | 9.77 | 9.57 | 23,275 |
| August 18, 2025 | 9.4 | 9.68 | 9.68 | 9.78 | 9.4 | 46,500 |
| August 15, 2025 | 9.91 | 9.49 | 9.49 | 10.05 | 9.48 | 18,066 |
| August 14, 2025 | 9.81 | 9.85 | 9.85 | 9.93 | 9.68 | 20,340 |
| August 13, 2025 | 9.97 | 10.02 | 10.02 | 10.06 | 9.83 | 19,313 |
| August 12, 2025 | 9.86 | 10 | 10 | 10.21 | 9.76 | 42,260 |
| August 11, 2025 | 9.58 | 9.62 | 9.62 | 10.08 | 9.48 | 21,624 |
| August 08, 2025 | 9.7 | 9.59 | 9.59 | 9.85 | 9.58 | 12,400 |
| August 07, 2025 | 10.04 | 9.62 | 9.62 | 10.04 | 9.59 | 18,072 |
| August 06, 2025 | 9.75 | 9.74 | 9.74 | 9.97 | 9.62 | 28,278 |
| August 05, 2025 | 9.74 | 9.73 | 9.73 | 9.99 | 9.62 | 26,296 |
| August 04, 2025 | 9.67 | 9.76 | 9.76 | 9.86 | 9.58 | 32,839 |
| August 01, 2025 | 9.97 | 9.66 | 9.66 | 9.97 | 9.66 | 32,355 |
| July 31, 2025 | 10.09 | 10.08 | 10.08 | 10.75 | 9.96 | 51,142 |
| July 30, 2025 | 10.46 | 10.21 | 10.21 | 10.63 | 10.16 | 31,244 |
| July 29, 2025 | 11.09 | 10.44 | 10.44 | 11.09 | 10.43 | 39,763 |
| July 28, 2025 | 10.62 | 11 | 11 | 11.15 | 10.6 | 42,700 |
| July 25, 2025 | 10.84 | 10.52 | 10.52 | 10.95 | 10.17 | 73,700 |
| July 24, 2025 | 10.22 | 10.86 | 10.86 | 10.99 | 10.01 | 42,269 |
| July 23, 2025 | 9.8 | 9.78 | 9.78 | 10.15 | 9.6 | 39,392 |
| July 22, 2025 | 9.67 | 9.64 | 9.64 | 9.71 | 9.63 | 45,644 |
| July 21, 2025 | 9.62 | 9.73 | 9.73 | 9.87 | 9.62 | 25,229 |
| July 18, 2025 | 9.86 | 9.58 | 9.58 | 9.86 | 9.54 | 23,677 |
| July 17, 2025 | 9.72 | 9.78 | 9.78 | 9.85 | 9.72 | 25,448 |
| July 16, 2025 | 9.6 | 9.64 | 9.64 | 9.69 | 9.42 | 23,600 |
| July 15, 2025 | 9.97 | 9.5 | 9.5 | 9.97 | 9.45 | 33,311 |
| July 14, 2025 | 9.78 | 9.92 | 9.92 | 9.93 | 9.76 | 15,749 |
| July 11, 2025 | 9.87 | 9.78 | 9.78 | 9.89 | 9.75 | 23,200 |
| July 10, 2025 | 9.86 | 9.95 | 9.95 | 10.06 | 9.86 | 23,162 |
| July 09, 2025 | 9.99 | 9.94 | 9.94 | 10 | 9.71 | 17,189 |
| July 08, 2025 | 9.79 | 9.89 | 9.89 | 10.02 | 9.74 | 23,836 |