Richardson Electronics, Ltd. (RELL) NASDAQ

Currency In USD

AD

RELL Historical Return

If you invested $1000 in Richardson Electronics, Ltd. (RELL) 10 years ago, it would be worth $4,545.92 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,272.96, while $1000 invested 1 year ago would be worth $1,924.41. This corresponds to total returns of 354.59%, 127.3%, 92.44%, respectively, with annualized returns of 16.34%, 17.84%, 92.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202617.8617.8217.8218.3117.51124,732
June 22, 202618.6818.3118.3119.1618.1172,041
June 18, 202618.1118.618.618.7117.84168,675
June 17, 202617.5817.4517.4518.0317.38132,668
June 16, 202618.2417.5817.5818.5717.5899,022
June 15, 202618.0718.2418.2418.5717.52129,259
June 12, 202617.4517.5517.5517.8217.11186,133
June 11, 202616.3717.3717.3717.416.37158,030
June 10, 202616.0416.3416.3416.6416.04166,773
June 09, 202616.816.2616.2617.3715.32241,291
June 08, 202616.516.6316.6316.8916.4182,703
June 05, 202616.8116.216.216.9415.920
June 04, 202616.3617.2217.2217.3316.21150,829
June 03, 202617.6216.4916.4917.8116.48227,852
June 02, 202617.4117.7917.7918.0717.36239,960
June 01, 202617.0816.7916.7917.4716.52268,102
May 29, 202617.2616.9816.9817.416.25260,545
May 28, 202617.2817.0317.0317.5216.56245,065
May 27, 202617.9417.4917.4918.4617.43294,348
May 26, 202618.417.8517.8518.6717.45432,876
May 22, 202619.1517.5517.5519.5717.48764,054
May 21, 202616.618.4218.4218.5916.01761,077
May 20, 202615.516.9516.9517.6215.46517,784
May 19, 202615.4815.2915.2915.9315189,122
May 18, 202616.9915.7515.751715.55323,187
May 15, 202616.916.9616.9619.8616.661.11M
May 14, 202616.4317.517.517.915.76599,754
May 13, 202615.3616.3416.3416.3915.18356,603
May 12, 202615.3415.1215.1215.4214.277,480
May 11, 202615.5515.4115.4115.6115.2682,505
May 08, 202614.815.3815.3815.6114.71140,151
May 07, 202615.1414.8614.8615.1414.867,331
May 06, 202614.9615.1215.1215.214.7386,923
May 05, 202614.6214.6914.6914.9814.4498,220
May 04, 202614.514.5914.5914.8114.2374,329
May 01, 202614.4114.4814.4814.5514.2656,873
April 30, 202613.7514.414.414.4713.5961,700
April 29, 202614.1613.7513.7514.1713.691,709
April 28, 202613.9614.1714.1714.3513.7563,924
April 27, 202614.5514.2814.2814.814.1479,789
April 24, 202614.1414.4414.4414.6813.88114,842
April 23, 20261414.1414.1414.7813.75176,252
April 22, 202613.8413.813.81413.6492,255
April 21, 202614.1713.6713.6714.4613.5868,728
April 20, 202613.6314.1614.1614.2513107,465
April 17, 202613.3913.6513.6513.7513.296,034
April 16, 202613.1913.1413.1413.431397,504
April 15, 202613.5113.2813.2813.5513.1872,681
April 14, 202613.813.5613.5613.8413.5489,676
April 13, 202613.3313.7713.7714.112.99182,176
April 10, 202614.4313.3513.3514.4312.18313,759
April 09, 202613.514.4314.4314.7512.46711,220
April 08, 202611.7211.7611.7612.1911.37229,561
April 07, 202611.3111.2111.2111.3410.9672,925
April 06, 202611.1411.3111.3111.4311.1282,134
April 02, 202610.8911.1411.1411.1910.8533,318
April 01, 202611.0311.1311.1311.5311.0354,102
March 31, 202611.0110.9510.9511.1910.56169,030
March 30, 202611.2310.7310.7311.2310.6597,430
March 27, 202611.2211.0411.0411.6610.9840,380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved