Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 274,536,720 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.26 | -0.05 | -0.62 | 95,829,264 | 7.13 | 9.66 | 4.45B |
| INTC | Intel Corporation | 67.80 | 2.53 | 3.88 | 80,625,134 | 65.70 | 68.28 | 340.43B |
| NVDA | NVIDIA Corporation | 199.25 | -3.25 | -1.60 | 77,228,087 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.45 | -13.06 | -3.37 | 74,399,600 | 368.39 | 385.34 | 1.41T |
| AUUD | Auddia Inc. | 4.87 | 1.00 | 25.84 | 72,663,256 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.84 | 70,919,925 | 1.00 | 1.40 | 11.25M |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -11.10 | 69,359,009 | 0.97 | 1.10 | 453.32M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.22 | 67,300,657.721 | 0.10 | 0.13 | 726,535 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 9.88 | 59,665,872 | 0.45 | 0.73 | 10.22M |
| AAL | American Airlines Group Inc. | 11.64 | 0.14 | 1.22 | 54,053,575.705 | 11.41 | 12.14 | 7.69B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.50 | 52,703,529.995 | 1.19 | 1.50 | 554.66M |
| KEEL | Bitfarms Ltd. | 3.27 | 0.23 | 7.56 | 51,766,938 | 3.11 | 3.54 | 1.85B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.34 | 50,650,651.277 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.84 | 27.70 | 49,695,992 | 3.66 | 6.04 | 58.26M |
| NVTS | Navitas Semiconductor Corporation | 18.55 | 0.09 | 0.46 | 43,813,735 | 17.64 | 19.44 | 4.28B |
| IREN | IREN Limited | 51.50 | 3.11 | 6.43 | 43,802,207 | 47.94 | 53.36 | 17.09B |
| APLD | Applied Digital Corporation | 36.28 | 3.85 | 11.87 | 42,988,691 | 34.58 | 37.26 | 10.37B |
| POET | POET Technologies Inc. | 11.66 | -1.11 | -8.67 | 40,049,296 | 10.77 | 12.33 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.87 | -11.04 | 37,651,524.163 | 6.92 | 9.30 | 816.01M |