RELX Plc (RELX) NYSE

Currency In USD

RELX Historical Return

If you invested $1000 in RELX Plc (RELX) 10 years ago, it would be worth $2,094.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.96, while $1000 invested 1 year ago would be worth $605.45. This corresponds to total returns of 109.43%, 24.2%, -39.46%, respectively, with annualized returns of 7.67%, 4.43%, -39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.67	32.44	32.44	32.87	32.33	2.49M
July 09, 2026	31.89	32.07	32.07	32.1	31.73	4.3M
July 08, 2026	32.39	32.05	32.05	32.41	32.04	2.44M
July 07, 2026	33.31	32.81	32.81	33.4	32.8	2.39M
July 06, 2026	32.06	32.27	32.27	32.3	31.65	2.77M
July 02, 2026	31.01	31.93	31.93	31.94	30.99	4.15M
July 01, 2026	31.19	31.38	31.38	31.71	31.02	3.53M
June 30, 2026	31.25	31.67	31.67	31.71	31.23	2.28M
June 29, 2026	31.47	31.29	31.29	31.6	31.22	2.18M
June 26, 2026	30.37	31.34	31.34	31.45	30.29	3.08M
June 25, 2026	31.12	30.92	30.92	31.64	30.85	3.51M
June 24, 2026	31.2	31.15	31.15	31.57	31.14	2.63M
June 23, 2026	31.53	31.21	31.21	31.57	30.99	2.96M
June 22, 2026	31.2	30.83	30.83	31.47	30.76	2.31M
June 18, 2026	31.28	31.18	31.18	31.4	31.04	2.3M
June 17, 2026	32.67	32.01	32.01	33.05	31.98	2.61M
June 16, 2026	33.12	32.8	32.8	33.2	32.47	2.44M
June 15, 2026	33.38	32.84	32.84	33.58	32.71	2.8M
June 12, 2026	33.24	33.74	33.74	33.74	32.87	2.18M
June 11, 2026	33.64	33.11	33.11	33.95	32.94	3.14M
June 10, 2026	33.64	33.98	33.98	34.43	33.41	2.63M
June 09, 2026	34.41	34.94	34.94	35.07	34.34	2.04M
June 08, 2026	34.81	34.52	34.52	34.92	34.49	2.47M
June 05, 2026	35.37	35.15	35.15	35.62	34.9	2.26M
June 04, 2026	34.6	34.46	34.46	34.83	34.24	3.25M
June 03, 2026	33.55	32.9	32.9	33.57	32.84	1.87M
June 02, 2026	33.87	33.38	33.38	34.06	33.12	2.94M
June 01, 2026	33.72	34.6	34.6	34.69	33.63	3.07M
May 29, 2026	32.28	32.79	32.79	33.39	32.24	3.76M
May 28, 2026	32.7	33.1	33.1	33.31	32.54	3.03M
May 27, 2026	32.47	32.85	32.85	33.14	32.45	4.05M
May 26, 2026	33.19	32.9	32.9	33.21	32.77	2.18M
May 22, 2026	33.09	33.01	33.01	33.58	32.83	1.7M
May 21, 2026	33.27	33.34	33.34	33.49	32.9	1.5M
May 20, 2026	32.86	33.6	33.6	33.6	32.66	2.18M
May 19, 2026	34.06	33.58	33.58	34.19	33.57	2.53M
May 18, 2026	32.73	33.96	33.96	34.01	32.53	2.5M
May 15, 2026	32.04	32.4	32.4	32.44	31.99	2.07M
May 14, 2026	31.93	31.46	31.46	32.16	31.45	2.77M
May 13, 2026	32.07	31.62	31.62	32.11	31.02	2.95M
May 12, 2026	33.05	32.77	32.77	33.23	32.53	3.47M
May 11, 2026	33.71	33.27	33.27	33.77	33.24	1.88M
May 08, 2026	33.81	33.58	33.58	33.82	33.32	2.01M
May 07, 2026	34.49	34.16	34.16	34.62	33.92	3.15M
May 06, 2026	36.47	35.75	35.75	36.51	35.63	2.45M
May 05, 2026	36.58	36.16	36.16	36.58	35.81	3.17M
May 04, 2026	36.5	36.36	36.36	36.79	36.28	1.49M
May 01, 2026	36.71	36.35	36.35	36.83	36.35	1.52M
April 30, 2026	36.49	36.59	36.59	36.78	36.09	3.1M
April 29, 2026	35.92	35.8	35.8	35.94	35.55	2.01M
April 28, 2026	35.83	36.01	36.01	36.26	35.78	2.08M
April 27, 2026	36.35	36.39	36.39	36.9	36.3	2.17M
April 24, 2026	36.27	36.53	36.53	36.57	36.05	2.82M
April 23, 2026	36.19	36.13	36.13	36.28	35.53	3.95M
April 22, 2026	37.19	36.27	36.27	37.36	36.1	3.77M
April 21, 2026	37.36	37.07	37.07	37.78	36.98	2.86M
April 20, 2026	36.53	36.74	36.74	36.82	36.47	1.65M
April 17, 2026	37.4	36.68	36.68	37.42	36.62	3.15M
April 16, 2026	36.47	36.21	36.21	36.67	36.2	2.65M
April 15, 2026	35.17	35.68	35.68	35.82	35.1	3.22M