RELX Plc (RELX) NYSE

33.38

-1.22(-3.53%)

Updated at June 02 04:00PM

Currency In USD

RELX Historical Return

If you invested $1000 in RELX Plc (RELX) 10 years ago, it would be worth $2,201.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.64, while $1000 invested 1 year ago would be worth $620.79. This corresponds to total returns of 120.18%, 38.56%, -37.92%, respectively, with annualized returns of 8.21%, 6.74%, -37.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.87	33.38	33.38	34.06	33.12	2.94M
June 01, 2026	33.72	34.6	34.6	34.69	33.63	3.07M
May 29, 2026	32.28	32.79	32.79	33.39	32.24	3.76M
May 28, 2026	32.7	33.1	33.1	33.31	32.54	3.03M
May 27, 2026	32.47	32.85	32.85	33.14	32.45	4.05M
May 26, 2026	33.19	32.9	32.9	33.21	32.77	2.18M
May 22, 2026	33.09	33.01	33.01	33.58	32.83	1.7M
May 21, 2026	33.27	33.34	33.34	33.49	32.9	1.5M
May 20, 2026	32.86	33.6	33.6	33.6	32.66	2.18M
May 19, 2026	34.06	33.58	33.58	34.19	33.57	2.53M
May 18, 2026	32.73	33.96	33.96	34.01	32.53	2.5M
May 15, 2026	32.04	32.4	32.4	32.44	31.99	2.07M
May 14, 2026	31.93	31.46	31.46	32.16	31.45	2.77M
May 13, 2026	32.07	31.62	31.62	32.11	31.02	2.95M
May 12, 2026	33.05	32.77	32.77	33.23	32.53	3.47M
May 11, 2026	33.71	33.27	33.27	33.77	33.24	1.88M
May 08, 2026	33.81	33.58	33.58	33.82	33.32	2.01M
May 07, 2026	34.49	34.16	34.16	34.62	33.92	3.15M
May 06, 2026	36.47	35.75	35.75	36.51	35.63	2.45M
May 05, 2026	36.58	36.16	36.16	36.58	35.81	3.17M
May 04, 2026	36.5	36.36	36.36	36.79	36.28	1.49M
May 01, 2026	36.71	36.35	36.35	36.83	36.35	1.52M
April 30, 2026	36.49	36.59	36.59	36.78	36.09	3.1M
April 29, 2026	35.92	35.8	35.8	35.94	35.55	2.01M
April 28, 2026	35.83	36.01	36.01	36.26	35.78	2.08M
April 27, 2026	36.35	36.39	36.39	36.9	36.3	2.17M
April 24, 2026	36.27	36.53	36.53	36.57	36.05	2.82M
April 23, 2026	36.19	36.13	36.13	36.28	35.53	3.95M
April 22, 2026	37.19	36.27	36.27	37.36	36.1	3.77M
April 21, 2026	37.36	37.07	37.07	37.78	36.98	2.86M
April 20, 2026	36.53	36.74	36.74	36.82	36.47	1.65M
April 17, 2026	37.4	36.68	36.68	37.42	36.62	3.15M
April 16, 2026	36.47	36.21	36.21	36.67	36.2	2.65M
April 15, 2026	35.17	35.68	35.68	35.82	35.1	3.22M
April 14, 2026	34.7	34.71	34.71	34.99	34.59	1.86M
April 13, 2026	33.2	34.25	34.25	34.39	33.05	2.77M
April 10, 2026	33.75	33.3	33.3	33.76	32.92	3.01M
April 09, 2026	33.94	33.34	33.34	34.02	33.09	3.06M
April 08, 2026	34.55	33.93	33.93	34.55	33.89	2.47M
April 07, 2026	33.81	33.36	33.36	33.87	33.21	2.78M
April 06, 2026	33.45	33.61	33.61	33.84	33.32	1.42M
April 02, 2026	33.17	33.59	33.59	33.82	33.02	2.84M
April 01, 2026	33.24	33.23	33.23	33.48	32.57	2.93M
March 31, 2026	33.02	33.15	33.15	33.59	32.7	3.08M
March 30, 2026	32.25	32.75	32.75	32.93	32.13	3.17M
March 27, 2026	32	31.97	31.97	32.17	31.6	2.98M
March 26, 2026	31.86	32.07	32.07	32.69	31.86	4.23M
March 25, 2026	32.46	32.47	32.47	32.72	31.89	4.1M
March 24, 2026	33.18	32.46	32.46	33.26	32.41	4.77M
March 23, 2026	33.66	33.81	33.81	33.97	32.82	5.05M
March 20, 2026	33.66	33.36	33.36	33.74	33.15	3.84M
March 19, 2026	33.59	33.82	33.82	34.35	33.48	3.22M
March 18, 2026	34.4	33.86	33.86	34.68	33.84	5.33M
March 17, 2026	34.29	34.29	34.29	35.19	33.95	8.22M
March 16, 2026	33.91	34.47	34.47	34.56	33.82	2.22M
March 13, 2026	34.17	34.14	34.14	34.42	33.95	2.47M
March 12, 2026	34.85	34.18	34.18	35.31	34.15	2.97M
March 11, 2026	35.24	34.76	34.76	35.53	34.69	3.03M
March 10, 2026	35.88	35.19	35.19	35.92	34.73	3.98M
March 09, 2026	35.18	35.68	35.68	35.84	34.89	3.7M