RELX Plc (RELX) NYSE

Currency In USD

RELX Historical Return

If you invested $1000 in RELX Plc (RELX) 10 years ago, it would be worth $2,272.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.64, while $1000 invested 1 year ago would be worth $741.33. This corresponds to total returns of 127.28%, 28.66%, -25.87%, respectively, with annualized returns of 8.55%, 5.17%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.48	35.91	35.91	36.03	35.43	2.12M
August 20, 2026	35.27	35.38	35.38	35.67	35.13	2.21M
August 19, 2026	34.2	35.1	35.1	35.27	34.13	2.31M
August 18, 2026	34.29	34.51	34.51	34.82	34.22	1.28M
August 17, 2026	34.08	33.56	33.56	34.34	33.56	1.69M
August 14, 2026	35.48	34.43	34.43	35.48	34.27	2.3M
August 13, 2026	34.36	34.67	34.67	34.78	33.79	2.42M
August 12, 2026	34.66	34.55	34.55	34.92	34.25	2.08M
August 11, 2026	35.44	35.37	35.37	35.74	35.24	1.45M
August 10, 2026	35.26	35.62	35.62	35.7	35.21	1.72M
August 07, 2026	35.35	35.52	35.52	36.14	35.35	1.73M
August 06, 2026	35.86	35.75	35.75	36.06	35.22	3.09M
August 05, 2026	37.43	36.61	36.61	37.48	36.46	2.43M
August 04, 2026	36.04	36.8	36.8	36.88	35.92	3M
August 03, 2026	36.14	36.16	36.16	36.51	35.6	4.42M
July 31, 2026	35.3	35.42	35.42	35.59	35.07	4.35M
July 30, 2026	36.98	36.61	36.61	37.08	36.12	3.91M
July 29, 2026	38.09	38.23	38.23	38.58	37.84	2.77M
July 28, 2026	36.93	37.76	37.76	37.92	36.82	2.89M
July 27, 2026	35.93	35.65	35.65	36.07	35.51	3.7M
July 23, 2026	33.46	32.86	32.86	33.49	32.46	3.39M
July 22, 2026	33.64	32.74	32.74	33.64	32.63	2.2M
July 21, 2026	32.92	32.73	32.73	33.26	32.73	2.07M
July 20, 2026	33.76	34.1	34.1	34.28	33.38	2.98M
July 17, 2026	33.95	33.7	33.7	34.2	33.46	2.68M
July 16, 2026	33.75	34.02	34.02	34.22	33.45	1.98M
July 15, 2026	33.06	33.51	33.51	33.92	33.06	2.36M
July 14, 2026	32.38	32.65	32.65	33.11	32.26	2.04M
July 13, 2026	32.53	33.42	33.42	33.47	32.53	4.39M
July 10, 2026	32.67	32.44	32.44	32.87	32.33	2.49M
July 09, 2026	31.89	32.07	32.07	32.1	31.73	4.3M
July 08, 2026	32.39	32.05	32.05	32.41	32.04	2.44M
July 07, 2026	33.31	32.81	32.81	33.4	32.8	2.39M
July 06, 2026	32.06	32.27	32.27	32.3	31.65	2.77M
July 02, 2026	31.01	31.93	31.93	31.94	30.99	4.15M
July 01, 2026	31.19	31.38	31.38	31.71	31.02	3.53M
June 30, 2026	31.25	31.67	31.67	31.71	31.23	2.28M
June 29, 2026	31.47	31.29	31.29	31.6	31.22	2.18M
June 26, 2026	30.37	31.34	31.34	31.45	30.29	3.08M
June 25, 2026	31.12	30.92	30.92	31.64	30.85	3.51M
June 24, 2026	31.2	31.15	31.15	31.57	31.14	2.63M
June 23, 2026	31.53	31.21	31.21	31.57	30.99	2.96M
June 22, 2026	31.2	30.83	30.83	31.47	30.76	2.31M
June 18, 2026	31.28	31.18	31.18	31.4	31.04	2.3M
June 17, 2026	32.67	32.01	32.01	33.05	31.98	2.61M
June 16, 2026	33.12	32.8	32.8	33.2	32.47	2.44M
June 15, 2026	33.38	32.84	32.84	33.58	32.71	2.8M
June 12, 2026	33.24	33.74	33.74	33.74	32.87	2.18M
June 11, 2026	33.64	33.11	33.11	33.95	32.94	3.14M
June 10, 2026	33.64	33.98	33.98	34.43	33.41	2.63M
June 09, 2026	34.41	34.94	34.94	35.07	34.34	2.04M
June 08, 2026	34.81	34.52	34.52	34.92	34.49	2.47M
June 05, 2026	35.37	35.15	35.15	35.62	34.9	2.26M
June 04, 2026	34.6	34.46	34.46	34.83	34.24	3.25M
June 03, 2026	33.55	32.9	32.9	33.57	32.84	1.87M
June 02, 2026	33.87	33.38	33.38	34.06	33.12	2.94M
June 01, 2026	33.72	34.6	34.6	34.69	33.63	3.07M
May 29, 2026	32.28	32.79	32.79	33.39	32.24	3.76M
May 28, 2026	32.7	33.1	33.1	33.31	32.54	3.03M
May 27, 2026	32.47	32.85	32.85	33.14	32.45	4.05M