RELX Plc (RELX) NYSE

Currency In USD

RELX Historical Return

If you invested $1000 in RELX Plc (RELX) 10 years ago, it would be worth $2,112.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.12, while $1000 invested 1 year ago would be worth $716.58. This corresponds to total returns of 111.26%, 23.61%, -28.34%, respectively, with annualized returns of 7.76%, 4.33%, -28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.6	33.49	33.49	33.77	33.19	2.54M
September 30, 2026	33.02	33.18	33.18	33.37	32.93	1.54M
September 29, 2026	33.21	33.24	33.24	33.37	32.9	1.85M
September 28, 2026	32.83	33.07	33.07	33.24	32.69	1.75M
September 25, 2026	33.51	33.52	33.52	33.66	33.37	1.37M
September 24, 2026	33.66	33.51	33.51	33.95	33.31	1.69M
September 23, 2026	33.13	33.22	33.22	33.45	33.01	1.6M
September 22, 2026	33.68	32.98	32.98	33.71	32.83	1.52M
September 21, 2026	33.55	33.41	33.41	33.62	33.24	1.55M
September 18, 2026	33.97	33.41	33.41	33.97	33.35	2.11M
September 17, 2026	34.51	34.38	34.38	34.58	34.18	1.34M
September 16, 2026	34.12	34.27	34.27	34.51	34.09	1.63M
September 15, 2026	34	34.22	34.22	34.6	34	2.13M
September 11, 2026	33.7	33.8	33.8	33.88	33.38	5.01M
September 10, 2026	33.88	33.82	33.82	34.26	33.73	2.75M
September 09, 2026	34.44	34.25	34.25	34.51	34.07	2.09M
September 08, 2026	35.13	34.7	34.7	35.13	34.51	3.54M
September 04, 2026	35.84	35.51	35.51	35.92	35.4	2.65M
September 03, 2026	36.54	36.65	36.65	37	36.29	2.21M
September 02, 2026	35.18	35.15	35.15	35.56	34.95	1.86M
September 01, 2026	36.17	35.7	35.7	36.37	35.69	1.34M
August 31, 2026	36.32	36.43	36.43	36.56	36.28	889,583
August 28, 2026	36.12	36.54	36.54	36.56	36.12	1.25M
August 27, 2026	35.96	36.3	36.3	36.49	35.82	1.7M
August 26, 2026	35.55	35.34	35.34	35.88	35.32	2.07M
August 25, 2026	35.49	35.88	35.88	35.95	35.4	1.43M
August 24, 2026	35.74	36.39	36.39	36.49	35.72	1.51M
August 21, 2026	35.48	35.91	35.91	36.03	35.43	2.12M
August 20, 2026	35.27	35.38	35.38	35.67	35.13	2.21M
August 19, 2026	34.2	35.1	35.1	35.27	34.13	2.31M
August 18, 2026	34.29	34.51	34.51	34.82	34.22	1.28M
August 17, 2026	34.08	33.56	33.56	34.34	33.56	1.69M
August 14, 2026	35.48	34.43	34.43	35.48	34.27	2.3M
August 13, 2026	34.36	34.67	34.67	34.78	33.79	2.42M
August 12, 2026	34.66	34.55	34.55	34.92	34.25	2.08M
August 11, 2026	35.44	35.37	35.37	35.74	35.24	1.45M
August 10, 2026	35.26	35.62	35.62	35.7	35.21	1.72M
August 07, 2026	35.35	35.52	35.52	36.14	35.35	1.73M
August 06, 2026	35.86	35.75	35.75	36.06	35.22	3.09M
August 05, 2026	37.43	36.61	36.61	37.48	36.46	2.43M
August 04, 2026	36.04	36.8	36.8	36.88	35.92	3M
August 03, 2026	36.14	36.16	36.16	36.51	35.6	4.42M
July 31, 2026	35.3	35.42	35.42	35.59	35.07	4.35M
July 30, 2026	36.98	36.61	36.61	37.08	36.12	3.91M
July 29, 2026	38.09	38.23	38.23	38.58	37.84	2.77M
July 28, 2026	36.93	37.76	37.76	37.92	36.82	2.89M
July 27, 2026	35.93	35.65	35.65	36.07	35.51	3.7M
July 23, 2026	33.46	32.86	32.86	33.49	32.46	3.39M
July 22, 2026	33.64	32.74	32.74	33.64	32.63	2.2M
July 21, 2026	32.92	32.73	32.73	33.26	32.73	2.07M
July 20, 2026	33.76	34.1	34.1	34.28	33.38	2.98M
July 17, 2026	33.95	33.7	33.7	34.2	33.46	2.68M
July 16, 2026	33.75	34.02	34.02	34.22	33.45	1.98M
July 15, 2026	33.06	33.51	33.51	33.92	33.06	2.36M
July 14, 2026	32.38	32.65	32.65	33.11	32.26	2.04M
July 13, 2026	32.53	33.42	33.42	33.47	32.53	4.39M
July 10, 2026	32.67	32.44	32.44	32.87	32.33	2.49M
July 09, 2026	31.89	32.07	32.07	32.1	31.73	4.3M
July 08, 2026	32.39	32.05	32.05	32.41	32.04	2.44M
July 07, 2026	33.31	32.81	32.81	33.4	32.8	2.39M