Remitly Global, Inc. (RELY) NASDAQ

18.16

-0.48(-2.58%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202518.8518.6418.6419.1218.333.07M
September 10, 202520.0118.8718.8720.1118.864.84M
September 09, 202520.3320.2520.252120.123.37M
September 08, 202519.6219.9319.9319.9519.523.94M
September 05, 202519.719.4919.4920.0319.292.83M
September 04, 202519.319.6819.6819.7219.013.56M
September 03, 202518.8119.4519.4519.4618.683.08M
September 02, 202518.4218.9218.9219.1718.344.51M
August 29, 202518.4718.5318.5318.5418.272.88M
August 28, 202518.418.4818.4818.6518.383.2M
August 27, 202518.0918.3918.3918.5118.094.41M
August 26, 202518.6918.1518.1518.8218.134.07M
August 25, 202519.0518.7418.7419.0818.722.78M
August 22, 202518.8719.0519.0519.1818.622.93M
August 21, 202518.7118.6218.6218.9518.541.87M
August 20, 202518.818.8318.8319.0718.622.84M
August 19, 202519.8518.8518.8519.8518.793.46M
August 18, 202519.6319.8719.8719.9119.532.24M
August 15, 202519.7619.619.619.9219.512.59M
August 14, 202519.8419.6519.6520.1519.483.17M
August 13, 202519.519.9719.9719.9819.484.01M
August 12, 202519.219.419.419.5519.24.13M
August 11, 202518.88191919.418.864.53M
August 08, 202518.95191919.7618.847.52M
August 07, 202519.518.9518.9519.8318.6112.27M
August 06, 202516.516.4716.4716.916.427.62M
August 05, 202516.3916.3316.3316.6415.997.08M
August 04, 202515.9116.1116.1116.3315.794.79M
August 01, 202516.4115.7915.7916.4115.636.5M
July 31, 202516.8616.516.517.1516.54.17M
July 30, 202516.9216.9916.9917.0716.653.01M
July 29, 202517.216.8716.8717.416.854.32M
July 28, 202517.1117.2117.2117.3817.092.23M
July 25, 202517.216.9816.9817.2716.913.38M
July 24, 202517.317.1617.1617.4516.913.98M
July 23, 202517.417.4117.4117.4217.063.13M
July 22, 202517.2617.2317.2317.4117.033.6M
July 21, 202517.0217.2717.2717.4216.943.66M
July 18, 202517.2217.0217.0217.2916.863.44M
July 17, 202517.4217.1817.1817.6517.114.75M
July 16, 202517.5817.4517.4517.7517.073.92M
July 15, 202517.3717.4617.4617.6717.255.76M
July 14, 202517.4917.3617.3617.7217.254.66M
July 11, 202518.1817.3617.3618.1917.194.15M
July 10, 202518.3518.2718.2718.52184.16M
July 09, 202518.4518.4718.4718.6118.152.44M
July 08, 202518.5118.3518.3518.5818.232.68M
July 07, 202518.518.5218.5218.7918.283.55M
July 03, 202518.3718.518.518.8318.231.97M
July 02, 202518.4118.2618.2618.4918.032.68M
July 01, 202518.718.4618.4618.8218.184.84M
June 30, 202519.5118.7718.7719.5418.562.59M
June 27, 202518.818.9118.9119.0118.554.72M
June 26, 202519.5118.7918.7919.5718.63.88M
June 25, 202520.4419.6119.6120.4519.562.34M
June 24, 202520.0320.3620.3620.6319.792.87M
June 23, 202520.0719.8819.8820.2219.662.64M
June 20, 202520.5320.1320.1320.6920.094.11M
June 18, 202520.6420.5320.5320.9720.363.67M
June 17, 202520.4820.6420.6422.0720.28.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved