Remitly Global, Inc. (RELY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Remitly Global, Inc. (RELY) since IPO date, it would be worth $457.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $875.39, while $1000 invested 1 year ago would be worth $1,189.11. This corresponds to total returns of -54.25%, -12.46%, 18.91%, respectively, with annualized returns of -14.56%, -4.34%, 18.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.86 | 21.93 | 21.93 | 23.96 | 21.85 | 6.94M |
| September 09, 2026 | 24.7 | 24.07 | 24.07 | 24.98 | 23.97 | 3.04M |
| September 08, 2026 | 25.96 | 24.83 | 24.83 | 26.05 | 24.7 | 4.66M |
| September 04, 2026 | 26.82 | 26.17 | 26.17 | 26.88 | 26.11 | 2.12M |
| September 03, 2026 | 27.03 | 26.92 | 26.92 | 27.48 | 25.91 | 3.82M |
| September 02, 2026 | 25.69 | 26.82 | 26.82 | 27.15 | 25.64 | 4.95M |
| September 01, 2026 | 26.25 | 25.71 | 25.71 | 26.86 | 25.58 | 4.51M |
| August 31, 2026 | 26.51 | 26.74 | 26.74 | 26.78 | 26.02 | 2.75M |
| August 28, 2026 | 25.78 | 26.55 | 26.55 | 26.82 | 25.6 | 4.1M |
| August 27, 2026 | 25.75 | 25.99 | 25.99 | 26.5 | 25.61 | 2.41M |
| August 26, 2026 | 26.11 | 25.75 | 25.75 | 26.53 | 25.53 | 3.16M |
| August 25, 2026 | 26.58 | 26.22 | 26.22 | 26.59 | 25.83 | 2.06M |
| August 24, 2026 | 26.58 | 26.59 | 26.59 | 26.82 | 26.26 | 4.37M |
| August 21, 2026 | 24.76 | 26.67 | 26.67 | 26.72 | 24.47 | 2.69M |
| August 20, 2026 | 24.9 | 24.71 | 24.71 | 25.28 | 24.35 | 3.87M |
| August 19, 2026 | 25.69 | 25.06 | 25.06 | 25.69 | 24.84 | 2.09M |
| August 18, 2026 | 26.09 | 25.44 | 25.44 | 26.68 | 25.41 | 2.31M |
| August 17, 2026 | 26.36 | 26.3 | 26.3 | 26.5 | 26 | 2.14M |
| August 14, 2026 | 25.78 | 26.3 | 26.3 | 26.74 | 25.78 | 3.75M |
| August 13, 2026 | 24.38 | 25.62 | 25.62 | 25.74 | 24.31 | 3.24M |
| August 12, 2026 | 23.48 | 24.23 | 24.23 | 24.32 | 23.3 | 3.25M |
| August 11, 2026 | 23.29 | 23.61 | 23.61 | 24.2 | 23.26 | 3.01M |
| August 10, 2026 | 24.64 | 23.14 | 23.14 | 24.75 | 22.75 | 4.19M |
| August 07, 2026 | 25.88 | 24.42 | 24.42 | 26.28 | 24.24 | 4.41M |
| August 06, 2026 | 25.98 | 25.93 | 25.93 | 27.15 | 24.11 | 8.28M |
| August 05, 2026 | 24.77 | 24.07 | 24.07 | 25.09 | 24.01 | 2.6M |
| August 04, 2026 | 24.11 | 24.63 | 24.63 | 25.01 | 23.96 | 2.41M |
| August 03, 2026 | 22.86 | 23.98 | 23.98 | 24.19 | 22.86 | 2.7M |
| July 31, 2026 | 23.22 | 22.77 | 22.77 | 23.57 | 22.34 | 2.7M |
| July 30, 2026 | 23.16 | 23.45 | 23.45 | 23.51 | 22.86 | 1.76M |
| July 29, 2026 | 23.27 | 23.29 | 23.29 | 23.94 | 23.03 | 2.44M |
| July 28, 2026 | 22.66 | 23.33 | 23.33 | 23.36 | 22.32 | 2.74M |
| July 27, 2026 | 22.57 | 22.66 | 22.66 | 23.12 | 22.44 | 1.96M |
| July 23, 2026 | 22.74 | 22.87 | 22.87 | 22.97 | 22.38 | 2.25M |
| July 22, 2026 | 23.69 | 23.11 | 23.11 | 23.77 | 22.95 | 1.95M |
| July 21, 2026 | 23.9 | 23.83 | 23.83 | 24.01 | 23.57 | 2.06M |
| July 20, 2026 | 24.13 | 23.86 | 23.86 | 24.42 | 23.82 | 2.61M |
| July 17, 2026 | 24.8 | 24.13 | 24.13 | 24.91 | 23.74 | 3.55M |
| July 16, 2026 | 25.1 | 25.23 | 25.23 | 25.75 | 24.88 | 5.09M |
| July 15, 2026 | 23.81 | 24.96 | 24.96 | 25 | 23.5 | 4.18M |
| July 14, 2026 | 23.72 | 23.52 | 23.52 | 23.96 | 23.2 | 2.15M |
| July 13, 2026 | 23.75 | 23.68 | 23.68 | 24.19 | 23.62 | 2.3M |
| July 10, 2026 | 24.01 | 23.77 | 23.77 | 24.1 | 23.31 | 1.82M |
| July 09, 2026 | 23.38 | 23.56 | 23.56 | 23.6 | 22.97 | 1.95M |
| July 08, 2026 | 23.83 | 23.1 | 23.1 | 23.9 | 23.02 | 2.37M |
| July 07, 2026 | 24.26 | 24.13 | 24.13 | 24.81 | 24.08 | 2.42M |
| July 06, 2026 | 23.75 | 24.23 | 24.23 | 24.57 | 23.58 | 2.36M |
| July 02, 2026 | 22.93 | 23.75 | 23.75 | 23.76 | 22.73 | 2.99M |
| July 01, 2026 | 22.61 | 22.95 | 22.95 | 24.02 | 22.54 | 4.7M |
| June 30, 2026 | 22.84 | 22.41 | 22.41 | 22.97 | 22.36 | 3.28M |
| June 29, 2026 | 22.51 | 22.79 | 22.79 | 23.29 | 22.5 | 4.02M |
| June 26, 2026 | 21.69 | 22.37 | 22.37 | 22.78 | 21.69 | 8.59M |
| June 25, 2026 | 21.43 | 21.74 | 21.74 | 22.13 | 21.28 | 2.88M |
| June 24, 2026 | 20.48 | 21.45 | 21.45 | 21.81 | 20.3 | 4.75M |
| June 23, 2026 | 20.57 | 20.4 | 20.4 | 21 | 20.27 | 2.64M |
| June 22, 2026 | 21.12 | 20.66 | 20.66 | 21.66 | 20.6 | 3.85M |
| June 18, 2026 | 20.73 | 21.1 | 21.1 | 21.18 | 20.46 | 7.06M |
| June 17, 2026 | 20.36 | 20.43 | 20.43 | 21.23 | 20.3 | 6.93M |
| June 16, 2026 | 19.73 | 20.36 | 20.36 | 20.53 | 19.53 | 8.52M |
| June 15, 2026 | 19.34 | 19.63 | 19.63 | 19.92 | 19.15 | 5.01M |