Remitly Global, Inc. (RELY) NASDAQ

Currency In USD

RELY Historical Return

If you invested $1000 in Remitly Global, Inc. (RELY) since IPO date, it would be worth $550.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,071.08, while $1000 invested 1 year ago would be worth $1,400. This corresponds to total returns of -44.95%, 7.11%, 40%, respectively, with annualized returns of -11.44%, 2.31%, 40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.76	26.67	26.67	26.72	24.47	2.69M
August 20, 2026	24.9	24.71	24.71	25.28	24.35	3.87M
August 19, 2026	25.69	25.06	25.06	25.69	24.84	2.09M
August 18, 2026	26.09	25.44	25.44	26.68	25.41	2.31M
August 17, 2026	26.36	26.3	26.3	26.5	26	2.14M
August 14, 2026	25.78	26.3	26.3	26.74	25.78	3.75M
August 13, 2026	24.38	25.62	25.62	25.74	24.31	3.24M
August 12, 2026	23.48	24.23	24.23	24.32	23.3	3.25M
August 11, 2026	23.29	23.61	23.61	24.2	23.26	3.01M
August 10, 2026	24.64	23.14	23.14	24.75	22.75	4.19M
August 07, 2026	25.88	24.42	24.42	26.28	24.24	4.41M
August 06, 2026	25.98	25.93	25.93	27.15	24.11	8.28M
August 05, 2026	24.77	24.07	24.07	25.09	24.01	2.6M
August 04, 2026	24.11	24.63	24.63	25.01	23.96	2.41M
August 03, 2026	22.86	23.98	23.98	24.19	22.86	2.7M
July 31, 2026	23.22	22.77	22.77	23.57	22.34	2.7M
July 30, 2026	23.16	23.45	23.45	23.51	22.86	1.76M
July 29, 2026	23.27	23.29	23.29	23.94	23.03	2.44M
July 28, 2026	22.66	23.33	23.33	23.36	22.32	2.74M
July 27, 2026	22.57	22.66	22.66	23.12	22.44	1.96M
July 23, 2026	22.74	22.87	22.87	22.97	22.38	2.25M
July 22, 2026	23.69	23.11	23.11	23.77	22.95	1.95M
July 21, 2026	23.9	23.83	23.83	24.01	23.57	2.06M
July 20, 2026	24.13	23.86	23.86	24.42	23.82	2.61M
July 17, 2026	24.8	24.13	24.13	24.91	23.74	3.55M
July 16, 2026	25.1	25.23	25.23	25.75	24.88	5.09M
July 15, 2026	23.81	24.96	24.96	25	23.5	4.18M
July 14, 2026	23.72	23.52	23.52	23.96	23.2	2.15M
July 13, 2026	23.75	23.68	23.68	24.19	23.62	2.3M
July 10, 2026	24.01	23.77	23.77	24.1	23.31	1.82M
July 09, 2026	23.38	23.56	23.56	23.6	22.97	1.95M
July 08, 2026	23.83	23.1	23.1	23.9	23.02	2.37M
July 07, 2026	24.26	24.13	24.13	24.81	24.08	2.42M
July 06, 2026	23.75	24.23	24.23	24.57	23.58	2.36M
July 02, 2026	22.93	23.75	23.75	23.76	22.73	2.99M
July 01, 2026	22.61	22.95	22.95	24.02	22.54	4.7M
June 30, 2026	22.84	22.41	22.41	22.97	22.36	3.28M
June 29, 2026	22.51	22.79	22.79	23.29	22.5	4.02M
June 26, 2026	21.69	22.37	22.37	22.78	21.69	8.59M
June 25, 2026	21.43	21.74	21.74	22.13	21.28	2.88M
June 24, 2026	20.48	21.45	21.45	21.81	20.3	4.75M
June 23, 2026	20.57	20.4	20.4	21	20.27	2.64M
June 22, 2026	21.12	20.66	20.66	21.66	20.6	3.85M
June 18, 2026	20.73	21.1	21.1	21.18	20.46	7.06M
June 17, 2026	20.36	20.43	20.43	21.23	20.3	6.93M
June 16, 2026	19.73	20.36	20.36	20.53	19.53	8.52M
June 15, 2026	19.34	19.63	19.63	19.92	19.15	5.01M
June 12, 2026	19.07	19.08	19.08	19.34	18.9	3.93M
June 11, 2026	18.04	18.79	18.79	18.8	17.7	4.41M
June 10, 2026	18.32	18.04	18.04	18.53	17.9	3.78M
June 09, 2026	18.26	18.36	18.36	18.76	18.17	5.78M
June 08, 2026	19.01	18.45	18.45	19.13	18.43	4.67M
June 05, 2026	19.71	18.77	18.77	19.83	18.59	3.87M
June 04, 2026	19.8	19.81	19.81	19.95	19.48	3.94M
June 03, 2026	19.9	19.73	19.73	20.15	19.36	3.96M
June 02, 2026	20.6	20.07	20.07	20.8	19.84	4.22M
June 01, 2026	20.24	21.03	21.03	21.51	19.87	4.36M
May 29, 2026	20	20.02	20.02	20.4	19.91	3.79M
May 28, 2026	20.02	20	20	20.33	19.86	3.03M
May 27, 2026	20.26	20.12	20.12	20.43	19.98	2.81M