Remitly Global, Inc. (RELY) NASDAQ

17.39

+0.425(+2.51%)

Updated at October 24 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202516.716.9616.9617.0716.642.79M
October 22, 202516.6116.716.716.7616.393.2M
October 21, 202516.1616.5416.5416.5616.163.05M
October 20, 202515.7116.0316.0316.1915.73.87M
October 17, 202515.2315.5915.5915.6115.232.87M
October 16, 202515.515.315.315.5915.22.68M
October 15, 202515.3515.4815.4816.1315.343.96M
October 14, 202514.815.3115.3115.3214.722.47M
October 13, 202515.1114.8514.8515.1514.762.57M
October 10, 202515.5214.9914.9915.6614.962.24M
October 09, 202515.9315.4815.4815.9315.442.27M
October 08, 202515.8515.9215.9215.9615.652.44M
October 07, 202515.8615.8315.8315.9915.722.4M
October 06, 202516.2715.7215.7216.2715.693.05M
October 03, 202516.1216.0416.0416.2716.011.8M
October 02, 202516.1616.0816.0816.3215.941.52M
October 01, 202516.216.1816.1816.3716.042M
September 30, 202516.4716.316.316.5516.182.44M
September 29, 202516.4916.5216.5216.7416.443.25M
September 26, 202516.2416.416.416.4316.042.66M
September 25, 202516.2516.2516.2516.4716.143.02M
September 24, 202516.716.2916.2916.9616.273.95M
September 23, 202517.0116.6216.6217.0516.353.56M
September 22, 202517.1117.0417.0417.2516.733.36M
September 19, 202517.3617.1117.1117.417.094.9M
September 18, 202517.5117.3117.3117.5817.222.66M
September 17, 202517.1317.4317.4317.5117.132.89M
September 16, 202516.6717.217.1917.3816.664.06M
September 15, 202517.8716.6716.6717.9116.645.35M
September 12, 202518.5118.1618.1618.6318.11.85M
September 11, 202518.8518.6418.6419.1218.333.07M
September 10, 202520.0118.8718.8720.1118.864.84M
September 09, 202520.3320.2520.252120.123.37M
September 08, 202519.6219.9319.9319.9519.523.94M
September 05, 202519.719.4919.4920.0319.292.83M
September 04, 202519.319.6819.6819.7219.013.56M
September 03, 202518.8119.4519.4519.4618.683.08M
September 02, 202518.4218.9218.9219.1718.344.51M
August 29, 202518.4718.5318.5318.5418.272.88M
August 28, 202518.418.4818.4818.6518.383.2M
August 27, 202518.0918.3918.3918.5118.094.41M
August 26, 202518.6918.1518.1518.8218.134.07M
August 25, 202519.0518.7418.7419.0818.722.78M
August 22, 202518.8719.0519.0519.1818.622.93M
August 21, 202518.7118.6218.6218.9518.541.87M
August 20, 202518.818.8318.8319.0718.622.84M
August 19, 202519.8518.8518.8519.8518.793.46M
August 18, 202519.6319.8719.8719.9119.532.24M
August 15, 202519.7619.619.619.9219.512.59M
August 14, 202519.8419.6519.6520.1519.483.17M
August 13, 202519.519.9719.9719.9819.484.01M
August 12, 202519.219.419.419.5519.24.13M
August 11, 202518.88191919.418.864.53M
August 08, 202518.95191919.7618.847.52M
August 07, 202519.518.9518.9519.8318.6112.27M
August 06, 202516.516.4716.4716.916.427.62M
August 05, 202516.3916.3316.3316.6415.997.08M
August 04, 202515.9116.1116.1116.3315.794.79M
August 01, 202516.4115.7915.7916.4115.636.5M
July 31, 202516.8616.516.517.1516.54.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved