Remitly Global, Inc. (RELY) NASDAQ

20.04

-0.995(-4.73%)

Updated at June 02 03:01PM

Currency In USD

RELY Historical Return

If you invested $1000 in Remitly Global, Inc. (RELY) since IPO date, it would be worth $413.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,044.03, while $1000 invested 1 year ago would be worth $929.7. This corresponds to total returns of -58.65%, 4.4%, -7.03%, respectively, with annualized returns of -17.15%, 1.45%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RELY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.24	21.03	21.03	21.51	19.87	4.36M
May 29, 2026	20	20.02	20.02	20.4	19.91	3.79M
May 28, 2026	20.02	20	20	20.33	19.86	3.03M
May 27, 2026	20.26	20.12	20.12	20.43	19.98	2.81M
May 26, 2026	21.61	20.39	20.39	21.74	20.27	4.99M
May 22, 2026	21.71	21.58	21.58	21.75	21.48	1.98M
May 21, 2026	21.36	21.57	21.57	21.76	21.17	2.88M
May 20, 2026	20.99	21.58	21.58	21.62	20.69	3.23M
May 19, 2026	21.44	20.87	20.87	21.62	20.82	3.88M
May 18, 2026	22.33	21.44	21.44	22.8	21.39	4.99M
May 15, 2026	23.17	22.59	22.59	23.22	22.38	4.88M
May 14, 2026	23.77	23.31	23.31	23.88	23.11	5.6M
May 13, 2026	23.8	23.75	23.75	24.16	23.23	30.91M
May 12, 2026	24.33	23.86	23.86	24.73	23.77	7.18M
May 11, 2026	24.03	24.28	24.28	24.92	24.02	6.21M
May 08, 2026	23.31	24.03	24.03	24.27	23.01	12.43M
May 07, 2026	24.46	22.79	22.79	24.46	21.59	8.26M
May 06, 2026	23.83	23.73	23.73	24.06	23.16	6.67M
May 05, 2026	23.84	23.74	23.74	24.17	23.65	3.84M
May 04, 2026	22.78	23.78	23.78	24	22.74	4.1M
May 01, 2026	22	22.79	22.79	22.8	21.97	2.91M
April 30, 2026	21.64	21.89	21.89	22	21.5	1.91M
April 29, 2026	21.55	21.89	21.89	21.96	21.42	2.83M
April 28, 2026	21.33	21.61	21.61	21.69	21.22	3.43M
April 27, 2026	21.1	21.26	21.26	21.4	20.81	3.31M
April 24, 2026	20.41	21.08	21.08	21.14	20.25	2.27M
April 23, 2026	20.98	20.46	20.46	20.98	20.09	2.35M
April 22, 2026	20.98	20.94	20.94	21.18	20.75	3.37M
April 21, 2026	20.57	20.8	20.8	21.11	20.45	2.98M
April 20, 2026	19.85	20.64	20.64	20.71	19.84	3.1M
April 17, 2026	19.98	20.01	20.01	20.2	19.77	8.46M
April 16, 2026	19	19.63	19.63	19.73	18.83	4.86M
April 15, 2026	18.02	18.86	18.86	19.15	17.99	4.71M
April 14, 2026	17.31	17.92	17.92	18	17.31	4.53M
April 13, 2026	16.8	17.31	17.31	17.36	16.8	2.01M
April 10, 2026	16.98	16.86	16.86	17.01	16.57	1.93M
April 09, 2026	16.66	17.1	17.1	17.11	16.38	3.02M
April 08, 2026	16.56	16.67	16.67	16.8	16.39	3.8M
April 07, 2026	16.24	16.02	16.02	16.65	15.94	1.85M
April 06, 2026	16.08	16.21	16.21	16.45	15.99	1.63M
April 02, 2026	15.74	16.02	16.02	16.07	15.46	2M
April 01, 2026	15.54	15.75	15.75	15.96	15.12	3.1M
March 31, 2026	15.49	15.66	15.67	15.92	15.22	3.41M
March 30, 2026	15.05	15.32	15.32	15.52	15	2.02M
March 27, 2026	15.77	15.01	15.01	15.77	14.99	2.95M
March 26, 2026	16.11	15.99	15.99	16.33	15.86	2.89M
March 25, 2026	16.44	16.11	16.11	16.55	15.76	2.52M
March 24, 2026	16.07	16.16	16.16	16.23	15.78	2.54M
March 23, 2026	15.52	16.22	16.22	16.29	15.4	3.11M
March 20, 2026	15.76	15.35	15.35	15.83	15.2	3.36M
March 19, 2026	15.48	15.69	15.69	15.71	15.26	2.93M
March 18, 2026	15.43	15.53	15.53	15.83	15.36	2.67M
March 17, 2026	15.29	15.67	15.67	15.82	15.29	3.36M
March 16, 2026	15.19	15.26	15.26	15.4	15.11	2.47M
March 13, 2026	15.44	15.25	15.25	15.7	15.04	3.61M
March 12, 2026	16.25	15.53	15.53	16.28	15.33	7.04M
March 11, 2026	17.05	16.98	16.98	17.26	16.77	2.9M
March 10, 2026	16.79	17.08	17.08	17.14	16.39	3.12M
March 09, 2026	16.61	16.92	16.92	16.93	16.19	2.73M
March 06, 2026	17.18	17.04	17.04	17.4	16.65	2.75M