17.39
+0.425(+2.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16.7 | 16.96 | 16.96 | 17.07 | 16.64 | 2.79M |
| October 22, 2025 | 16.61 | 16.7 | 16.7 | 16.76 | 16.39 | 3.2M |
| October 21, 2025 | 16.16 | 16.54 | 16.54 | 16.56 | 16.16 | 3.05M |
| October 20, 2025 | 15.71 | 16.03 | 16.03 | 16.19 | 15.7 | 3.87M |
| October 17, 2025 | 15.23 | 15.59 | 15.59 | 15.61 | 15.23 | 2.87M |
| October 16, 2025 | 15.5 | 15.3 | 15.3 | 15.59 | 15.2 | 2.68M |
| October 15, 2025 | 15.35 | 15.48 | 15.48 | 16.13 | 15.34 | 3.96M |
| October 14, 2025 | 14.8 | 15.31 | 15.31 | 15.32 | 14.72 | 2.47M |
| October 13, 2025 | 15.11 | 14.85 | 14.85 | 15.15 | 14.76 | 2.57M |
| October 10, 2025 | 15.52 | 14.99 | 14.99 | 15.66 | 14.96 | 2.24M |
| October 09, 2025 | 15.93 | 15.48 | 15.48 | 15.93 | 15.44 | 2.27M |
| October 08, 2025 | 15.85 | 15.92 | 15.92 | 15.96 | 15.65 | 2.44M |
| October 07, 2025 | 15.86 | 15.83 | 15.83 | 15.99 | 15.72 | 2.4M |
| October 06, 2025 | 16.27 | 15.72 | 15.72 | 16.27 | 15.69 | 3.05M |
| October 03, 2025 | 16.12 | 16.04 | 16.04 | 16.27 | 16.01 | 1.8M |
| October 02, 2025 | 16.16 | 16.08 | 16.08 | 16.32 | 15.94 | 1.52M |
| October 01, 2025 | 16.2 | 16.18 | 16.18 | 16.37 | 16.04 | 2M |
| September 30, 2025 | 16.47 | 16.3 | 16.3 | 16.55 | 16.18 | 2.44M |
| September 29, 2025 | 16.49 | 16.52 | 16.52 | 16.74 | 16.44 | 3.25M |
| September 26, 2025 | 16.24 | 16.4 | 16.4 | 16.43 | 16.04 | 2.66M |
| September 25, 2025 | 16.25 | 16.25 | 16.25 | 16.47 | 16.14 | 3.02M |
| September 24, 2025 | 16.7 | 16.29 | 16.29 | 16.96 | 16.27 | 3.95M |
| September 23, 2025 | 17.01 | 16.62 | 16.62 | 17.05 | 16.35 | 3.56M |
| September 22, 2025 | 17.11 | 17.04 | 17.04 | 17.25 | 16.73 | 3.36M |
| September 19, 2025 | 17.36 | 17.11 | 17.11 | 17.4 | 17.09 | 4.9M |
| September 18, 2025 | 17.51 | 17.31 | 17.31 | 17.58 | 17.22 | 2.66M |
| September 17, 2025 | 17.13 | 17.43 | 17.43 | 17.51 | 17.13 | 2.89M |
| September 16, 2025 | 16.67 | 17.2 | 17.19 | 17.38 | 16.66 | 4.06M |
| September 15, 2025 | 17.87 | 16.67 | 16.67 | 17.91 | 16.64 | 5.35M |
| September 12, 2025 | 18.51 | 18.16 | 18.16 | 18.63 | 18.1 | 1.85M |
| September 11, 2025 | 18.85 | 18.64 | 18.64 | 19.12 | 18.33 | 3.07M |
| September 10, 2025 | 20.01 | 18.87 | 18.87 | 20.11 | 18.86 | 4.84M |
| September 09, 2025 | 20.33 | 20.25 | 20.25 | 21 | 20.12 | 3.37M |
| September 08, 2025 | 19.62 | 19.93 | 19.93 | 19.95 | 19.52 | 3.94M |
| September 05, 2025 | 19.7 | 19.49 | 19.49 | 20.03 | 19.29 | 2.83M |
| September 04, 2025 | 19.3 | 19.68 | 19.68 | 19.72 | 19.01 | 3.56M |
| September 03, 2025 | 18.81 | 19.45 | 19.45 | 19.46 | 18.68 | 3.08M |
| September 02, 2025 | 18.42 | 18.92 | 18.92 | 19.17 | 18.34 | 4.51M |
| August 29, 2025 | 18.47 | 18.53 | 18.53 | 18.54 | 18.27 | 2.88M |
| August 28, 2025 | 18.4 | 18.48 | 18.48 | 18.65 | 18.38 | 3.2M |
| August 27, 2025 | 18.09 | 18.39 | 18.39 | 18.51 | 18.09 | 4.41M |
| August 26, 2025 | 18.69 | 18.15 | 18.15 | 18.82 | 18.13 | 4.07M |
| August 25, 2025 | 19.05 | 18.74 | 18.74 | 19.08 | 18.72 | 2.78M |
| August 22, 2025 | 18.87 | 19.05 | 19.05 | 19.18 | 18.62 | 2.93M |
| August 21, 2025 | 18.71 | 18.62 | 18.62 | 18.95 | 18.54 | 1.87M |
| August 20, 2025 | 18.8 | 18.83 | 18.83 | 19.07 | 18.62 | 2.84M |
| August 19, 2025 | 19.85 | 18.85 | 18.85 | 19.85 | 18.79 | 3.46M |
| August 18, 2025 | 19.63 | 19.87 | 19.87 | 19.91 | 19.53 | 2.24M |
| August 15, 2025 | 19.76 | 19.6 | 19.6 | 19.92 | 19.51 | 2.59M |
| August 14, 2025 | 19.84 | 19.65 | 19.65 | 20.15 | 19.48 | 3.17M |
| August 13, 2025 | 19.5 | 19.97 | 19.97 | 19.98 | 19.48 | 4.01M |
| August 12, 2025 | 19.2 | 19.4 | 19.4 | 19.55 | 19.2 | 4.13M |
| August 11, 2025 | 18.88 | 19 | 19 | 19.4 | 18.86 | 4.53M |
| August 08, 2025 | 18.95 | 19 | 19 | 19.76 | 18.84 | 7.52M |
| August 07, 2025 | 19.5 | 18.95 | 18.95 | 19.83 | 18.61 | 12.27M |
| August 06, 2025 | 16.5 | 16.47 | 16.47 | 16.9 | 16.42 | 7.62M |
| August 05, 2025 | 16.39 | 16.33 | 16.33 | 16.64 | 15.99 | 7.08M |
| August 04, 2025 | 15.91 | 16.11 | 16.11 | 16.33 | 15.79 | 4.79M |
| August 01, 2025 | 16.41 | 15.79 | 15.79 | 16.41 | 15.63 | 6.5M |
| July 31, 2025 | 16.86 | 16.5 | 16.5 | 17.15 | 16.5 | 4.17M |