Remitly Global, Inc. (RELY) NASDAQ

17.15

+0.01(+0.06%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.0417.1517.1517.1816.299.09M
February 19, 202616.3517.1417.1417.8816.0322.83M
February 18, 202613.1613.6113.6113.7139.41M
February 17, 202612.8313.0813.0813.112.64.2M
February 13, 202612.7912.7612.7612.9512.542.26M
February 12, 202613.2812.7912.7913.3712.752.11M
February 11, 202613.713.2513.2513.7513.123.3M
February 10, 202613.613.6313.6313.9413.512.58M
February 09, 202612.9813.4513.4513.7412.922.79M
February 06, 202612.8513.0113.0113.0412.713.21M
February 05, 202612.8512.812.813.0712.594.08M
February 04, 202612.3512.8712.8712.9712.213.45M
February 03, 202613.2512.3712.3713.2512.15.09M
February 02, 202613.2113.3313.3313.65133.22M
January 30, 202613.3613.2213.2213.5713.22.77M
January 29, 202613.613.4113.4113.6813.313.25M
January 28, 202613.9513.6113.6113.9713.613.01M
January 27, 202614.4113.8413.8414.4513.733.15M
January 26, 202614.1514.3914.3914.4614.023.45M
January 23, 202614.314.1714.1714.3213.982.26M
January 22, 202614.214.2814.2814.4814.22.84M
January 21, 202613.7214.1514.1514.1913.72.72M
January 20, 202613.6513.6613.6613.7913.473.68M
January 16, 202613.8613.7513.7514.0113.652.42M
January 15, 202613.5213.7913.7913.913.262.39M
January 14, 202613.3113.5213.5213.5513.212.44M
January 13, 202613.2913.2913.2913.4813.063M
January 12, 202613.6913.2713.2713.7213.253.24M
January 09, 202613.6613.7413.7413.8813.582.84M
January 08, 202613.613.6313.6313.8113.392.04M
January 07, 202613.513.6213.6213.7313.422.19M
January 06, 202613.1113.4813.4813.5113.013.15M
January 05, 202613.2313.1113.1113.4613.13.91M
January 02, 202613.8513.2213.2213.8813.113.76M
December 31, 202513.8613.813.813.9313.732.05M
December 30, 202514.0513.8613.8614.0513.772.06M
December 29, 202514.2314.0514.0514.3913.962.34M
December 26, 202514.314.2314.2314.3914.081.88M
December 24, 202514.514.314.314.514.261.1M
December 23, 202514.6114.4314.4314.6914.292.37M
December 22, 202514.5714.6214.6214.8614.541.85M
December 19, 202514.6114.6214.6214.7214.433.32M
December 18, 202514.5214.5214.5214.7814.51.81M
December 17, 202514.114.4614.4714.5714.052.51M
December 16, 202514.5114.0914.0914.6413.952.47M
December 15, 202514.6514.514.514.714.392.55M
December 12, 202514.9914.6514.6515.0814.652.88M
December 11, 202515.214.9414.9415.7714.845.18M
December 10, 202514.215.2415.2415.3914.26.12M
December 09, 202513.6514.1514.1514.2513.616.3M
December 08, 202513.5113.5113.5113.6213.323.82M
December 05, 202513.3813.4413.4413.7913.382.18M
December 04, 202513.3913.4613.4613.4713.181.58M
December 03, 20251313.3113.3113.4612.993.09M
December 02, 202513.2412.9312.9313.3512.882.54M
December 01, 202513.3513.2313.2313.5113.162.68M
November 28, 202513.3513.5513.5513.5913.351.24M
November 26, 202512.9513.3513.3513.412.922.29M
November 25, 202512.512.9512.9512.9912.454.03M
November 24, 202512.4712.4912.4912.6212.332.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved