Remitly Global, Inc. (RELY) NASDAQ

Currency In USD

AD

RELY Historical Return

If you invested $1000 in Remitly Global, Inc. (RELY) since IPO date, it would be worth $443.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.22, while $1000 invested 1 year ago would be worth $1,327.56. This corresponds to total returns of -55.67%, -42.98%, 32.76%, respectively, with annualized returns of -14.95%, -10.62%, 32.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RELY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.6321.3421.3421.6421.283.1M
September 29, 202622.0621.4721.4722.1221.162.52M
September 28, 202621.2121.8921.8921.9920.952.95M
September 25, 202621.3821.3621.3621.63213.38M
September 24, 202620.1221.1621.1621.2720.114.85M
September 23, 202621.0520.1920.1921.0519.526.74M
September 22, 202621.9821.2821.2822.2521.034.54M
September 21, 202621.9621.5921.5922.0621.563.67M
September 18, 202621.5921.9321.9322.2821.568.91M
September 17, 202622.6121.7321.7322.9321.724.18M
September 16, 202621.922.1522.1522.3521.523.9M
September 15, 202622.0121.8321.8322.4321.722.91M
September 11, 202622.2421.9921.9922.4421.764.03M
September 10, 202623.8621.9321.9323.9621.856.94M
September 09, 202624.724.0724.0724.9823.973.04M
September 08, 202625.9624.8324.8326.0524.74.66M
September 04, 202626.8226.1726.1726.8826.112.12M
September 03, 202627.0326.9226.9227.4825.913.82M
September 02, 202625.6926.8226.8227.1525.644.95M
September 01, 202626.2525.7125.7126.8625.584.51M
August 31, 202626.5126.7426.7426.7826.022.75M
August 28, 202625.7826.5526.5526.8225.64.1M
August 27, 202625.7525.9925.9926.525.612.41M
August 26, 202626.1125.7525.7526.5325.533.16M
August 25, 202626.5826.2226.2226.5925.832.06M
August 24, 202626.5826.5926.5926.8226.264.37M
August 21, 202624.7626.6726.6726.7224.472.69M
August 20, 202624.924.7124.7125.2824.353.87M
August 19, 202625.6925.0625.0625.6924.842.09M
August 18, 202626.0925.4425.4426.6825.412.31M
August 17, 202626.3626.326.326.5262.14M
August 14, 202625.7826.326.326.7425.783.75M
August 13, 202624.3825.6225.6225.7424.313.24M
August 12, 202623.4824.2324.2324.3223.33.25M
August 11, 202623.2923.6123.6124.223.263.01M
August 10, 202624.6423.1423.1424.7522.754.19M
August 07, 202625.8824.4224.4226.2824.244.41M
August 06, 202625.9825.9325.9327.1524.118.28M
August 05, 202624.7724.0724.0725.0924.012.6M
August 04, 202624.1124.6324.6325.0123.962.41M
August 03, 202622.8623.9823.9824.1922.862.7M
July 31, 202623.2222.7722.7723.5722.342.7M
July 30, 202623.1623.4523.4523.5122.861.76M
July 29, 202623.2723.2923.2923.9423.032.44M
July 28, 202622.6623.3323.3323.3622.322.74M
July 27, 202622.5722.6622.6623.1222.441.96M
July 23, 202622.7422.8722.8722.9722.382.25M
July 22, 202623.6923.1123.1123.7722.951.95M
July 21, 202623.923.8323.8324.0123.572.06M
July 20, 202624.1323.8623.8624.4223.822.61M
July 17, 202624.824.1324.1324.9123.743.55M
July 16, 202625.125.2325.2325.7524.885.09M
July 15, 202623.8124.9624.962523.54.18M
July 14, 202623.7223.5223.5223.9623.22.15M
July 13, 202623.7523.6823.6824.1923.622.3M
July 10, 202624.0123.7723.7724.123.311.82M
July 09, 202623.3823.5623.5623.622.971.95M
July 08, 202623.8323.123.123.923.022.37M
July 07, 202624.2624.1324.1324.8124.082.42M
July 06, 202623.7524.2324.2324.5723.582.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved