Remitly Global, Inc. - RELY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.04	17.15	17.15	17.18	16.29	9.09M
February 19, 2026	16.35	17.14	17.14	17.88	16.03	22.83M
February 18, 2026	13.16	13.61	13.61	13.7	13	9.41M
February 17, 2026	12.83	13.08	13.08	13.1	12.6	4.2M
February 13, 2026	12.79	12.76	12.76	12.95	12.54	2.26M
February 12, 2026	13.28	12.79	12.79	13.37	12.75	2.11M
February 11, 2026	13.7	13.25	13.25	13.75	13.12	3.3M
February 10, 2026	13.6	13.63	13.63	13.94	13.51	2.58M
February 09, 2026	12.98	13.45	13.45	13.74	12.92	2.79M
February 06, 2026	12.85	13.01	13.01	13.04	12.71	3.21M
February 05, 2026	12.85	12.8	12.8	13.07	12.59	4.08M
February 04, 2026	12.35	12.87	12.87	12.97	12.21	3.45M
February 03, 2026	13.25	12.37	12.37	13.25	12.1	5.09M
February 02, 2026	13.21	13.33	13.33	13.65	13	3.22M
January 30, 2026	13.36	13.22	13.22	13.57	13.2	2.77M
January 29, 2026	13.6	13.41	13.41	13.68	13.31	3.25M
January 28, 2026	13.95	13.61	13.61	13.97	13.61	3.01M
January 27, 2026	14.41	13.84	13.84	14.45	13.73	3.15M
January 26, 2026	14.15	14.39	14.39	14.46	14.02	3.45M
January 23, 2026	14.3	14.17	14.17	14.32	13.98	2.26M
January 22, 2026	14.2	14.28	14.28	14.48	14.2	2.84M
January 21, 2026	13.72	14.15	14.15	14.19	13.7	2.72M
January 20, 2026	13.65	13.66	13.66	13.79	13.47	3.68M
January 16, 2026	13.86	13.75	13.75	14.01	13.65	2.42M
January 15, 2026	13.52	13.79	13.79	13.9	13.26	2.39M
January 14, 2026	13.31	13.52	13.52	13.55	13.21	2.44M
January 13, 2026	13.29	13.29	13.29	13.48	13.06	3M
January 12, 2026	13.69	13.27	13.27	13.72	13.25	3.24M
January 09, 2026	13.66	13.74	13.74	13.88	13.58	2.84M
January 08, 2026	13.6	13.63	13.63	13.81	13.39	2.04M
January 07, 2026	13.5	13.62	13.62	13.73	13.42	2.19M
January 06, 2026	13.11	13.48	13.48	13.51	13.01	3.15M
January 05, 2026	13.23	13.11	13.11	13.46	13.1	3.91M
January 02, 2026	13.85	13.22	13.22	13.88	13.11	3.76M
December 31, 2025	13.86	13.8	13.8	13.93	13.73	2.05M
December 30, 2025	14.05	13.86	13.86	14.05	13.77	2.06M
December 29, 2025	14.23	14.05	14.05	14.39	13.96	2.34M
December 26, 2025	14.3	14.23	14.23	14.39	14.08	1.88M
December 24, 2025	14.5	14.3	14.3	14.5	14.26	1.1M
December 23, 2025	14.61	14.43	14.43	14.69	14.29	2.37M
December 22, 2025	14.57	14.62	14.62	14.86	14.54	1.85M
December 19, 2025	14.61	14.62	14.62	14.72	14.43	3.32M
December 18, 2025	14.52	14.52	14.52	14.78	14.5	1.81M
December 17, 2025	14.1	14.46	14.47	14.57	14.05	2.51M
December 16, 2025	14.51	14.09	14.09	14.64	13.95	2.47M
December 15, 2025	14.65	14.5	14.5	14.7	14.39	2.55M
December 12, 2025	14.99	14.65	14.65	15.08	14.65	2.88M
December 11, 2025	15.2	14.94	14.94	15.77	14.84	5.18M
December 10, 2025	14.2	15.24	15.24	15.39	14.2	6.12M
December 09, 2025	13.65	14.15	14.15	14.25	13.61	6.3M
December 08, 2025	13.51	13.51	13.51	13.62	13.32	3.82M
December 05, 2025	13.38	13.44	13.44	13.79	13.38	2.18M
December 04, 2025	13.39	13.46	13.46	13.47	13.18	1.58M
December 03, 2025	13	13.31	13.31	13.46	12.99	3.09M
December 02, 2025	13.24	12.93	12.93	13.35	12.88	2.54M
December 01, 2025	13.35	13.23	13.23	13.51	13.16	2.68M
November 28, 2025	13.35	13.55	13.55	13.59	13.35	1.24M
November 26, 2025	12.95	13.35	13.35	13.4	12.92	2.29M
November 25, 2025	12.5	12.95	12.95	12.99	12.45	4.03M
November 24, 2025	12.47	12.49	12.49	12.62	12.33	2.81M

Remitly Global, Inc. (RELY) NASDAQ