Remgro Limited (REM.JO) JNB

18,797.00

+78(+0.42%)

Updated at June 02 05:02PM

Currency In ZAc

REM.JO Historical Return

If you invested 1000 ZAc in Remgro Limited (REM.JO) 10 years ago, it would be worth 920.7 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,692.09 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,218.08 ZAc. This corresponds to total returns of -7.93%, 69.21%, 21.81%, respectively, with annualized returns of -0.82%, 11.09%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REM.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,70018,79718,79719,02418,6181.52M
June 01, 202619,29918,71918,71919,29918,704787,014
May 29, 202619,29919,05019,05019,29918,9001.43M
May 28, 202619,17119,11519,11519,17218,964694,745
May 27, 202619,28619,27819,27819,37319,065680,656
May 26, 202619,34019,28619,28619,34219,075592,311
May 25, 202619,09519,20219,20219,33219,011631,047
May 22, 202619,21519,09519,09519,21518,898477,369
May 21, 202619,21519,00019,00019,21518,9161.02M
May 20, 202618,86018,99418,99419,14818,8101.31M
May 19, 202618,50518,89918,89919,04018,5051.05M
May 18, 202618,50118,91018,91018,91318,501832,093
May 15, 202618,75218,70018,70018,79918,4411.16M
May 14, 202618,30018,81218,81218,89518,3001.11M
May 13, 202618,83818,48018,48018,83818,2961.49M
May 12, 202618,70018,78618,78618,79318,557938,878
May 11, 202618,80018,83118,83118,90518,7221.36M
May 08, 202619,11318,80018,80019,11518,7681.14M
May 07, 202619,80019,23619,23619,80019,0851.32M
May 06, 202619,50519,56419,56419,81619,3852.03M
May 05, 202619,80019,25919,25919,80019,1421.18M
May 04, 202619,44119,39019,39019,62619,3441.02M
April 30, 202620,00019,46719,46720,00019,1561.64M
April 29, 202619,99019,28919,28919,99019,165754,663
April 28, 202619,14019,40019,40019,40019,0851.17M
April 24, 202619,23319,25019,25019,44119,079711,523
April 23, 202619,74919,41119,41119,74919,0751.46M
April 22, 202619,70019,74419,74419,80719,513706,896
April 21, 202620,12619,79019,79020,12619,7212M
April 20, 202620,12619,90019,90020,12619,7001.09M
April 17, 202619,69620,03320,03320,12319,696820,866
April 16, 202619,91119,87419,87419,91119,6791.27M
April 15, 202620,12619,82719,82720,12619,7661.23M
April 14, 202619,99519,90019,90020,16019,8141.28M
April 13, 202620,50019,94619,94620,50019,778880,387
April 10, 202620,10020,16520,16520,19019,801805,914
April 09, 202620,49920,09520,09520,49919,7341.35M
April 08, 202618,91220,21420,21420,31318,9121.46M
April 07, 202619,37019,13719,13719,37018,8961.51M
April 02, 202619,50819,37519,37519,50818,9271.83M
April 01, 202619,25019,31719,31719,79618,9991.93M
March 31, 202618,75318,85418,85418,85418,3002.14M
March 30, 202618,80018,19318,19318,80018,1291.74M
March 27, 202618,89918,50118,50118,89918,2091.19M
March 26, 202618,50118,69718,69718,85218,3621.48M
March 25, 202618,60018,57418,57418,96118,1531.7M
March 24, 202617,90018,19618,19618,41317,5271.12M
March 23, 202617,90017,89817,89818,60017,6571.18M
March 20, 202618,29918,09218,09218,62017,9663.76M
March 19, 202618,40018,12318,12318,53017,7034.2M
March 18, 202618,68918,40018,40018,91618,367951,618
March 17, 202618,43018,59318,59318,75418,3451.1M
March 16, 202618,40018,53018,53018,78418,1801.42M
March 13, 202618,00018,16618,16618,43517,7141.29M
March 12, 202617,70317,75717,75717,92517,548792,704
March 11, 202618,33317,81917,81918,33317,527947,448
March 10, 202617,80017,88517,88518,12517,731947,686
March 09, 202617,60717,72917,72917,82817,434787,288
March 06, 202618,15917,77617,77618,39617,6541.04M
March 05, 202617,98618,40018,40018,60017,986844,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved