Remgro Limited (REM.JO) JNB

Currency In ZAc

AD

REM.JO Historical Return

If you invested 1000 ZAc in Remgro Limited (REM.JO) 10 years ago, it would be worth 982.14 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,833.03 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,173.64 ZAc. This corresponds to total returns of -1.79%, 83.3%, 17.36%, respectively, with annualized returns of -0.18%, 12.89%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REM.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619,59919,86819,86820,00019,586948,711
September 10, 202619,38619,27719,27719,41919,167568,893
September 09, 202619,70019,28819,28819,70019,150605,471
September 08, 202619,08219,46719,46719,47919,082491,363
September 07, 202619,50019,26419,26419,50019,115399,049
September 04, 202619,30019,16019,16019,30019,000608,782
September 03, 202619,08019,15619,15619,26918,947799,234
September 02, 202619,05019,08019,08019,43419,0501.06M
September 01, 202619,05019,28419,28419,68419,050462,909
August 31, 202619,78319,40919,40919,78319,4091.07M
August 28, 202619,06119,78319,78319,95019,0611.39M
August 27, 202618,85119,30419,30419,41918,851681,311
August 26, 202618,85019,04119,04119,19218,850695,262
August 25, 202618,74218,99318,99319,02118,742792,333
August 24, 202618,80118,90018,90019,13718,7701.14M
August 21, 202619,02019,12219,12219,14518,896759,104
August 20, 202619,10018,95018,95019,28818,8231.07M
August 19, 202619,00019,17019,17019,26719,0001.07M
August 18, 202619,29919,04819,04819,40019,048847,484
August 17, 202619,45519,25619,25619,45519,163594,814
August 14, 202619,39519,31719,31719,44419,2601.02M
August 13, 202619,32119,28519,28519,47119,2851.52M
August 12, 202619,99919,35219,35219,99919,352692,959
August 11, 202620,00019,45419,45420,00019,284812,564
August 07, 202619,50119,57319,57319,67319,433419,747
August 06, 202619,80019,66919,66920,03019,669560,942
August 05, 202619,37519,81519,81519,83519,3751.28M
August 04, 202619,37519,58719,58719,69719,375805,608
August 03, 202619,43919,58919,58919,68519,393517,117
July 31, 202619,08919,43919,43919,49419,0891.41M
July 30, 202618,99919,11019,11019,27118,876545,272
July 29, 202619,05019,06619,06619,47019,029770,529
July 28, 202618,94019,19919,19919,34018,940749,074
July 27, 202619,30019,08419,08419,30018,932576,863
July 24, 202618,61418,85018,85018,95818,6141.01M
July 23, 202618,99918,65818,65818,99918,506867,879
July 22, 202618,80018,94318,94319,06018,7621.26M
July 21, 202618,85018,97718,97719,09018,814804,456
July 20, 202618,88718,87218,87219,18718,850388,547
July 17, 202618,87418,88218,88219,15318,840552,316
July 16, 202618,99419,12019,12019,14118,800665,380
July 15, 202618,91718,93718,93719,17518,917669,455
July 14, 202618,85119,11619,11619,15818,679635,212
July 13, 202618,95219,07919,07919,07918,850512,283
July 10, 202618,64019,01519,01519,06518,640443,850
July 09, 202618,50118,76718,76719,11818,501381,007
July 08, 202619,20018,78018,78019,20018,610763,398
July 07, 202619,40019,24219,24219,51019,2421M
July 06, 202619,38119,59919,59919,70019,381896,754
July 03, 202619,64919,61719,61719,78519,359652,852
July 02, 202619,65019,60719,60719,70019,319679,598
July 01, 202619,44519,37119,37119,72519,328851,929
June 30, 202619,35519,70019,70019,73519,3551.02M
June 29, 202619,15019,55519,55519,62319,150453,804
June 26, 202619,30019,32919,32919,49519,212576,739
June 25, 202619,59919,40019,40019,62519,392604,671
June 24, 202619,37519,43519,43519,66119,375860,694
June 23, 202619,30019,62719,62719,68619,300574,204
June 22, 202619,60019,58119,58119,65619,326532,774
June 19, 202618,90019,48119,48119,52018,9001.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved