Remgro Limited (REM.JO) JNB

Currency In ZAc

REM.JO Historical Return

If you invested 1000 ZAc in Remgro Limited (REM.JO) 10 years ago, it would be worth 1,057.04 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,596.5 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,219.13 ZAc. This corresponds to total returns of 5.7%, 59.65%, 21.91%, respectively, with annualized returns of 0.56%, 9.81%, 21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REM.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20,101	20,000	20,000	20,256	19,795	2.2M
September 30, 2026	20,021	20,156	20,156	20,598	20,020	2.24M
September 29, 2026	20,301	20,650	20,650	20,851	20,301	1.38M
September 28, 2026	20,599	20,519	20,519	20,767	20,466	1.35M
September 25, 2026	20,759	20,469	20,469	20,760	20,417	722,770
September 23, 2026	20,950	20,716	20,716	20,979	20,674	1.38M
September 22, 2026	20,480	20,949	20,949	20,958	20,221	1.2M
September 21, 2026	20,429	20,471	20,471	20,547	20,003	681,861
September 18, 2026	19,582	20,215	20,215	20,404	19,397	2.38M
September 17, 2026	19,850	19,582	19,582	19,850	19,419	2.36M
September 16, 2026	19,684	19,503	19,503	19,684	19,345	589,387
September 15, 2026	19,900	19,609	19,609	19,900	19,286	583,594
September 11, 2026	19,599	19,868	19,868	20,000	19,586	948,711
September 10, 2026	19,386	19,277	19,277	19,419	19,167	568,893
September 09, 2026	19,700	19,288	19,288	19,700	19,150	605,471
September 08, 2026	19,082	19,467	19,467	19,479	19,082	491,363
September 07, 2026	19,500	19,264	19,264	19,500	19,115	399,049
September 04, 2026	19,300	19,160	19,160	19,300	19,000	608,782
September 03, 2026	19,080	19,156	19,156	19,269	18,947	799,234
September 02, 2026	19,050	19,080	19,080	19,434	19,050	1.06M
September 01, 2026	19,050	19,284	19,284	19,684	19,050	462,909
August 31, 2026	19,783	19,409	19,409	19,783	19,409	1.07M
August 28, 2026	19,061	19,783	19,783	19,950	19,061	1.39M
August 27, 2026	18,851	19,304	19,304	19,419	18,851	681,311
August 26, 2026	18,850	19,041	19,041	19,192	18,850	695,262
August 25, 2026	18,742	18,993	18,993	19,021	18,742	792,333
August 24, 2026	18,801	18,900	18,900	19,137	18,770	1.14M
August 21, 2026	19,020	19,122	19,122	19,145	18,896	759,104
August 20, 2026	19,100	18,950	18,950	19,288	18,823	1.07M
August 19, 2026	19,000	19,170	19,170	19,267	19,000	1.07M
August 18, 2026	19,299	19,048	19,048	19,400	19,048	847,484
August 17, 2026	19,455	19,256	19,256	19,455	19,163	594,814
August 14, 2026	19,395	19,317	19,317	19,444	19,260	1.02M
August 13, 2026	19,321	19,285	19,285	19,471	19,285	1.52M
August 12, 2026	19,999	19,352	19,352	19,999	19,352	692,959
August 11, 2026	20,000	19,454	19,454	20,000	19,284	812,564
August 07, 2026	19,501	19,573	19,573	19,673	19,433	419,747
August 06, 2026	19,800	19,669	19,669	20,030	19,669	560,942
August 05, 2026	19,375	19,815	19,815	19,835	19,375	1.28M
August 04, 2026	19,375	19,587	19,587	19,697	19,375	805,608
August 03, 2026	19,439	19,589	19,589	19,685	19,393	517,117
July 31, 2026	19,089	19,439	19,439	19,494	19,089	1.41M
July 30, 2026	18,999	19,110	19,110	19,271	18,876	545,272
July 29, 2026	19,050	19,066	19,066	19,470	19,029	770,529
July 28, 2026	18,940	19,199	19,199	19,340	18,940	749,074
July 27, 2026	19,300	19,084	19,084	19,300	18,932	576,863
July 24, 2026	18,614	18,850	18,850	18,958	18,614	1.01M
July 23, 2026	18,999	18,658	18,658	18,999	18,506	867,879
July 22, 2026	18,800	18,943	18,943	19,060	18,762	1.26M
July 21, 2026	18,850	18,977	18,977	19,090	18,814	804,456
July 20, 2026	18,887	18,872	18,872	19,187	18,850	388,547
July 17, 2026	18,874	18,882	18,882	19,153	18,840	552,316
July 16, 2026	18,994	19,120	19,120	19,141	18,800	665,380
July 15, 2026	18,917	18,937	18,937	19,175	18,917	669,455
July 14, 2026	18,851	19,116	19,116	19,158	18,679	635,212
July 13, 2026	18,952	19,079	19,079	19,079	18,850	512,283
July 10, 2026	18,640	19,015	19,015	19,065	18,640	443,850
July 09, 2026	18,501	18,767	18,767	19,118	18,501	381,007
July 08, 2026	19,200	18,780	18,780	19,200	18,610	763,398
July 07, 2026	19,400	19,242	19,242	19,510	19,242	1M