Remgro Limited (REM.JO) JNB

Currency In ZAc

REM.JO Historical Return

If you invested 1000 ZAc in Remgro Limited (REM.JO) 10 years ago, it would be worth 944.89 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,828.47 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,155.34 ZAc. This corresponds to total returns of -5.51%, 82.85%, 15.53%, respectively, with annualized returns of -0.56%, 12.82%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REM.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18,640	19,015	19,015	19,065	18,640	443,850
July 09, 2026	18,501	18,767	18,767	19,118	18,501	381,007
July 08, 2026	19,200	18,780	18,780	19,200	18,610	763,398
July 07, 2026	19,400	19,242	19,242	19,510	19,242	1M
July 06, 2026	19,381	19,599	19,599	19,700	19,381	896,754
July 03, 2026	19,649	19,617	19,617	19,785	19,359	652,852
July 02, 2026	19,650	19,607	19,607	19,700	19,319	679,598
July 01, 2026	19,445	19,371	19,371	19,725	19,328	851,929
June 30, 2026	19,355	19,700	19,700	19,735	19,355	1.02M
June 29, 2026	19,150	19,555	19,555	19,623	19,150	453,804
June 26, 2026	19,300	19,329	19,329	19,495	19,212	576,739
June 25, 2026	19,599	19,400	19,400	19,625	19,392	604,671
June 24, 2026	19,375	19,435	19,435	19,661	19,375	860,694
June 23, 2026	19,300	19,627	19,627	19,686	19,300	574,204
June 22, 2026	19,600	19,581	19,581	19,656	19,326	532,774
June 19, 2026	18,900	19,481	19,481	19,520	18,900	1.52M
June 18, 2026	19,105	19,132	19,132	19,233	18,911	2.36M
June 17, 2026	19,027	19,124	19,124	19,268	18,922	472,066
June 15, 2026	19,214	19,027	19,027	19,324	19,000	945,706
June 12, 2026	18,920	18,824	18,824	19,170	18,690	890,372
June 11, 2026	18,473	18,734	18,734	18,781	18,202	876,943
June 10, 2026	18,562	18,392	18,392	18,577	18,300	508,484
June 09, 2026	18,522	18,562	18,562	18,828	18,500	640,191
June 08, 2026	18,527	18,697	18,697	18,783	18,391	513,464
June 05, 2026	18,600	18,522	18,522	18,779	18,444	742,933
June 04, 2026	18,999	18,600	18,600	18,999	18,531	719,049
June 03, 2026	18,916	18,709	18,709	18,997	18,529	1.42M
June 02, 2026	18,700	18,797	18,797	19,024	18,618	1.52M
June 01, 2026	19,299	18,719	18,719	19,299	18,704	787,014
May 29, 2026	19,299	19,050	19,050	19,299	18,900	1.43M
May 28, 2026	19,171	19,115	19,115	19,172	18,964	694,745
May 27, 2026	19,286	19,278	19,278	19,373	19,065	680,656
May 26, 2026	19,340	19,286	19,286	19,342	19,075	592,311
May 25, 2026	19,095	19,202	19,202	19,332	19,011	631,047
May 22, 2026	19,215	19,095	19,095	19,215	18,898	477,369
May 21, 2026	19,215	19,000	19,000	19,215	18,916	1.02M
May 20, 2026	18,860	18,994	18,994	19,148	18,810	1.31M
May 19, 2026	18,505	18,899	18,899	19,040	18,505	1.05M
May 18, 2026	18,501	18,910	18,910	18,913	18,501	832,093
May 15, 2026	18,752	18,700	18,700	18,799	18,441	1.16M
May 14, 2026	18,300	18,812	18,812	18,895	18,300	1.11M
May 13, 2026	18,838	18,480	18,480	18,838	18,296	1.49M
May 12, 2026	18,700	18,786	18,786	18,793	18,557	938,878
May 11, 2026	18,800	18,831	18,831	18,905	18,722	1.36M
May 08, 2026	19,113	18,800	18,800	19,115	18,768	1.14M
May 07, 2026	19,800	19,236	19,236	19,800	19,085	1.32M
May 06, 2026	19,505	19,564	19,564	19,816	19,385	2.03M
May 05, 2026	19,800	19,259	19,259	19,800	19,142	1.18M
May 04, 2026	19,441	19,390	19,390	19,626	19,344	1.02M
April 30, 2026	20,000	19,467	19,467	20,000	19,156	1.64M
April 29, 2026	19,990	19,289	19,289	19,990	19,165	754,663
April 28, 2026	19,140	19,400	19,400	19,400	19,085	1.17M
April 24, 2026	19,233	19,250	19,250	19,441	19,079	711,523
April 23, 2026	19,749	19,411	19,411	19,749	19,075	1.46M
April 22, 2026	19,700	19,744	19,744	19,807	19,513	706,896
April 21, 2026	20,126	19,790	19,790	20,126	19,721	2M
April 20, 2026	20,126	19,900	19,900	20,126	19,700	1.09M
April 17, 2026	19,696	20,033	20,033	20,123	19,696	820,866
April 16, 2026	19,911	19,874	19,874	19,911	19,679	1.27M
April 15, 2026	20,126	19,827	19,827	20,126	19,766	1.23M