Remgro Limited (REM.JO) JNB

18,797.00

+78(+0.42%)

Updated at June 02 05:02PM

Currency In ZAc

REM.JO Historical Return

If you invested 1000 ZAc in Remgro Limited (REM.JO) 10 years ago, it would be worth 945.7 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,674.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,208.46 ZAc. This corresponds to total returns of -5.43%, 67.48%, 20.85%, respectively, with annualized returns of -0.56%, 10.86%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REM.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,700	18,797	18,797	19,024	18,618	1.52M
June 01, 2026	19,299	18,719	18,719	19,299	18,704	787,014
May 29, 2026	19,299	19,050	19,050	19,299	18,900	1.43M
May 28, 2026	19,171	19,115	19,115	19,172	18,964	694,745
May 27, 2026	19,286	19,278	19,278	19,373	19,065	680,656
May 26, 2026	19,340	19,286	19,286	19,342	19,075	592,311
May 25, 2026	19,095	19,202	19,202	19,332	19,011	631,047
May 22, 2026	19,215	19,095	19,095	19,215	18,898	477,369
May 21, 2026	19,215	19,000	19,000	19,215	18,916	1.02M
May 20, 2026	18,860	18,994	18,994	19,148	18,810	1.31M
May 19, 2026	18,505	18,899	18,899	19,040	18,505	1.05M
May 18, 2026	18,501	18,910	18,910	18,913	18,501	832,093
May 15, 2026	18,752	18,700	18,700	18,799	18,441	1.16M
May 14, 2026	18,300	18,812	18,812	18,895	18,300	1.11M
May 13, 2026	18,838	18,480	18,480	18,838	18,296	1.49M
May 12, 2026	18,700	18,786	18,786	18,793	18,557	938,878
May 11, 2026	18,800	18,831	18,831	18,905	18,722	1.36M
May 08, 2026	19,113	18,800	18,800	19,115	18,768	1.14M
May 07, 2026	19,800	19,236	19,236	19,800	19,085	1.32M
May 06, 2026	19,505	19,564	19,564	19,816	19,385	2.03M
May 05, 2026	19,800	19,259	19,259	19,800	19,142	1.18M
May 04, 2026	19,441	19,390	19,390	19,626	19,344	1.02M
April 30, 2026	20,000	19,467	19,467	20,000	19,156	1.64M
April 29, 2026	19,990	19,289	19,289	19,990	19,165	754,663
April 28, 2026	19,140	19,400	19,400	19,400	19,085	1.17M
April 24, 2026	19,233	19,250	19,250	19,441	19,079	711,523
April 23, 2026	19,749	19,411	19,411	19,749	19,075	1.46M
April 22, 2026	19,700	19,744	19,744	19,807	19,513	706,896
April 21, 2026	20,126	19,790	19,790	20,126	19,721	2M
April 20, 2026	20,126	19,900	19,900	20,126	19,700	1.09M
April 17, 2026	19,696	20,033	20,033	20,123	19,696	820,866
April 16, 2026	19,911	19,874	19,874	19,911	19,679	1.27M
April 15, 2026	20,126	19,827	19,827	20,126	19,766	1.23M
April 14, 2026	19,995	19,900	19,900	20,160	19,814	1.28M
April 13, 2026	20,500	19,946	19,946	20,500	19,778	880,387
April 10, 2026	20,100	20,165	20,165	20,190	19,801	805,914
April 09, 2026	20,499	20,095	20,095	20,499	19,734	1.35M
April 08, 2026	18,912	20,214	20,214	20,313	18,912	1.46M
April 07, 2026	19,370	19,137	19,137	19,370	18,896	1.51M
April 02, 2026	19,508	19,375	19,375	19,508	18,927	1.83M
April 01, 2026	19,250	19,317	19,317	19,796	18,999	1.93M
March 31, 2026	18,753	18,854	18,854	18,854	18,300	2.14M
March 30, 2026	18,800	18,193	18,193	18,800	18,129	1.74M
March 27, 2026	18,899	18,501	18,501	18,899	18,209	1.19M
March 26, 2026	18,501	18,697	18,697	18,852	18,362	1.48M
March 25, 2026	18,600	18,574	18,574	18,961	18,153	1.7M
March 24, 2026	17,900	18,196	18,196	18,413	17,527	1.12M
March 23, 2026	17,900	17,898	17,898	18,600	17,657	1.18M
March 20, 2026	18,299	18,092	18,092	18,620	17,966	3.76M
March 19, 2026	18,400	18,123	18,123	18,530	17,703	4.2M
March 18, 2026	18,689	18,400	18,400	18,916	18,367	951,618
March 17, 2026	18,430	18,593	18,593	18,754	18,345	1.1M
March 16, 2026	18,400	18,530	18,530	18,784	18,180	1.42M
March 13, 2026	18,000	18,166	18,166	18,435	17,714	1.29M
March 12, 2026	17,703	17,757	17,757	17,925	17,548	792,704
March 11, 2026	18,333	17,819	17,819	18,333	17,527	947,448
March 10, 2026	17,800	17,885	17,885	18,125	17,731	947,686
March 09, 2026	17,607	17,729	17,729	17,828	17,434	787,288
March 06, 2026	18,159	17,776	17,776	18,396	17,654	1.04M
March 05, 2026	17,986	18,400	18,400	18,600	17,986	844,426