Remsons Industries Limited (REMSONSIND.NS) NSE

Currency In INR

REMSONSIND.NS Historical Return

If you invested ₹1000 in Remsons Industries Limited (REMSONSIND.NS) 10 years ago, it would be worth ₹13,782.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,281.64, while ₹1000 invested 1 year ago would be worth ₹691.37. This corresponds to total returns of 1,278.25%, 128.16%, -30.86%, respectively, with annualized returns of 29.98%, 17.94%, -30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REMSONSIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	84.24	84.9	84.9	86	83.97	79,547
August 20, 2026	82.32	84.24	84.24	84.9	82.32	81,505
August 19, 2026	82	82.75	82.75	84.8	81.99	52,945
August 18, 2026	81.49	82.4	82.4	83.39	80.96	112,716
August 17, 2026	86.28	81.89	81.89	86.31	80.62	287,908
August 14, 2026	88.3	88.25	88.25	90.1	87.91	93,316
August 13, 2026	88.51	88.29	88.29	90.1	87.96	61,366
August 12, 2026	90.6	88.36	88.36	91.13	88	78,612
August 11, 2026	88.71	90.55	90.55	91.7	88.35	130,899
August 10, 2026	90.24	88.71	88.71	91.67	88.1	117,561
August 07, 2026	88.9	90.24	90.24	91.5	88	121,669
August 06, 2026	87.9	88.64	88.64	90.8	86.1	283,790
August 05, 2026	81.75	85.72	85.72	86.49	81.75	132,508
August 04, 2026	83.44	82.61	82.61	84.99	82.05	39,703
August 03, 2026	82.15	83.44	83.44	84.79	82.15	48,568
July 31, 2026	85	83.19	83.19	85.1	81.98	66,333
July 30, 2026	79	83.8	83.8	85.01	78.55	263,650
July 29, 2026	78	80.05	80.05	80.39	78	48,718
July 28, 2026	81	78.6	78.6	81.5	78	47,812
July 27, 2026	79.7	79.63	79.63	80.81	79	25,648
July 23, 2026	78.83	78.82	78.82	80.49	78.22	63,305
July 22, 2026	80.82	79.57	79.57	81.73	79.11	66,184
July 21, 2026	81.47	81.57	81.57	83.45	80.13	76,427
July 20, 2026	79	81.24	81.24	82	78.22	145,038
July 17, 2026	78.22	78.22	78.22	79	77	49,624
July 16, 2026	78.4	78.53	78.53	80.45	77.8	99,634
July 15, 2026	76	77.82	77.82	78.5	75.23	246,102
July 14, 2026	77.53	76.15	76.15	79.83	75.75	175,488
July 13, 2026	80.57	78.54	78.54	81.49	78.25	166,131
July 10, 2026	83.84	80.8	80.8	84.98	80.06	178,997
July 09, 2026	83.79	83.22	83.22	85.74	82.5	64,268
July 08, 2026	84.9	84.22	84.22	86.08	82.52	67,658
July 07, 2026	83.63	85.49	85.49	87	82.5	116,629
July 06, 2026	83.33	84.05	84.05	85	82	54,419
July 03, 2026	84	82.86	82.86	85.29	82.31	50,441
July 02, 2026	80.07	83.14	83.14	83.71	80.07	81,611
July 01, 2026	78.1	80.07	80.07	81.99	78.1	112,532
June 30, 2026	80.1	78.94	78.94	83.99	78.51	225,686
June 29, 2026	82.5	81.08	81.08	84.8	80.25	77,620
June 25, 2026	85.25	81.99	81.99	85.25	80.91	218,458
June 24, 2026	84.36	84.79	84.79	86	83.31	91,868
June 23, 2026	85.75	84.36	84.36	86.2	83.15	92,764
June 22, 2026	85.06	85.4	85.4	87.3	84.78	241,281
June 19, 2026	85.5	85.61	85.61	88	84.43	279,148
June 18, 2026	90.16	86.17	86.17	92.16	84.41	251,114
June 17, 2026	89.3	90.16	90.16	91.79	88.85	99,762
June 16, 2026	90.7	89.19	89.19	92.27	88.55	78,897
June 15, 2026	90.65	90.78	90.78	91.8	89.66	107,823
June 12, 2026	86.84	88.86	88.86	89.49	86	143,488
June 11, 2026	81.58	84.47	84.47	86.89	80.3	105,585
June 10, 2026	82.39	81.93	81.93	83.19	81.61	81,550
June 09, 2026	83.9	81.1	81.1	84.3	80.5	181,390
June 08, 2026	84.65	82.76	82.76	84.65	80.3	97,391
June 05, 2026	84.23	84.96	84.96	86.24	82.4	114,095
June 04, 2026	86.1	84.92	84.92	88.62	80.85	180,589
June 03, 2026	89	86.19	86.19	89.64	85.1	125,085
June 02, 2026	91.45	89.05	89.05	93	88.25	296,261
June 01, 2026	95	92.19	92.19	99	90.65	444,948
May 29, 2026	93.8	94.36	94.36	101.67	92	1.19M
May 27, 2026	93.62	93.04	93.04	94.41	91.9	80,599