Remsons Industries Limited (REMSONSIND.NS) NSE

Currency In INR

AD

REMSONSIND.NS Historical Return

If you invested ₹1000 in Remsons Industries Limited (REMSONSIND.NS) 10 years ago, it would be worth ₹12,376.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,899.75, while ₹1000 invested 1 year ago would be worth ₹678.15. This corresponds to total returns of 1,137.67%, 89.98%, -32.19%, respectively, with annualized returns of 28.59%, 13.69%, -32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REMSONSIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202694.990.9290.9294.990.12171,524
November 08, 202691.593.4593.45959166,671
November 06, 202693.3888.9988.9993.3887.71110,472
November 05, 202693.2891.1891.1895.9990.8160,636
November 04, 202692.1792.9692.9693.3390.6247,646
November 03, 20269390.2790.2794.9989.76117,249
November 02, 20269191.191.197.3790469,068
October 30, 202689.186.4486.4489.4585.7794,187
October 29, 202688.5790.2490.2490.8888.3162,468
October 28, 202686.1589.6589.659186.1582,029
October 27, 202687.887.4587.4589.1886.0290,969
October 26, 20268786.6886.6888.9984.7111,154
October 23, 202690.0586.8686.8691.7384.74200,646
October 22, 20268791.1191.1194.0585282,786
October 21, 202692.388.0888.0892.9787.2225,746
October 19, 202696.992.5492.5496.991.62175,431
October 16, 202697.5696.6596.65101.8996234,152
October 15, 202610198.4698.46101.9998.1171,817
October 14, 2026101.11101.02101.02103.8100179,261
October 13, 2026104.34100.92100.92104.34100.01188,013
October 12, 2026101.93103.69103.69107.2101.93261,810
October 09, 202699.14101.46101.46106.597.11584,247
October 08, 202610198.9598.95103.3997.25402,776
October 07, 2026104.99104.02104.02110.88101869,358
October 06, 2026110108.67108.67110.9102.72520,894
October 05, 2026114.8109.71109.71116.55108.37254,135
October 01, 2026116.99112.55112.55119.58110.1356,718
September 30, 2026113.43113.93113.93124.8112.97869,570
September 29, 2026119.95111.56111.56119.95110.1807,748
September 28, 2026122.29120.39120.391301161.55M
September 25, 2026116.4116.8116.8132.8114.254.26M
September 24, 2026102.5111.12111.12113.39101.521.52M
September 23, 202698.299.8799.87103.596.28332,855
September 22, 202697.9997.8297.8299.8596.1111,527
September 21, 20269896.0296.0299.7895.191,799
September 18, 202695.0698.6698.6610394.81290,021
September 17, 202693.4595.0695.0696.669338,941
September 16, 202692.1392.3492.3494.5388.4872,102
September 15, 202696.492.1392.1398.991.11146,432
September 11, 202696.2596.3296.3298.4592.63148,297
September 10, 202698.1196.3296.3298.9995.1583,758
September 09, 202697.8298.198.199.1396.3254,465
September 08, 202698.6897.2697.2610296.25115,898
September 07, 202699.997.8697.86104.697.0294,298
September 04, 202693.6999.3599.3599.993.69158,912
September 03, 202695.9995.0595.0596.3690.2114,130
September 02, 202697.4494.8894.8898.49469,120
September 01, 2026100.4497.4497.44101.6994359,679
August 31, 202686.698.4898.4899.786.29770,390
August 28, 202684.786.4986.4990.9581.31160,082
August 27, 202681.0980.4680.4682.9880.146,337
August 26, 202683.881.0981.0983.88147,139
August 25, 202681.681.4781.478481.1170,517
August 24, 20268582.5682.5686.381.357,981
August 21, 202684.2484.984.98683.9779,547
August 20, 202682.3284.2484.2484.982.3281,505
August 19, 20268282.7582.7584.881.9952,945
August 18, 202681.4982.482.483.3980.96112,716
August 17, 202686.2881.8981.8986.3180.62287,908
August 14, 202688.388.2588.2590.187.9193,316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved