Remsons Industries Limited (REMSONSIND.NS) NSE

Currency In INR

REMSONSIND.NS Historical Return

If you invested ₹1000 in Remsons Industries Limited (REMSONSIND.NS) 10 years ago, it would be worth ₹16,536.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,829.64, while ₹1000 invested 1 year ago would be worth ₹872.45. This corresponds to total returns of 1,553.68%, 182.96%, -12.76%, respectively, with annualized returns of 32.38%, 23.14%, -12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REMSONSIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	116.99	112.55	112.55	119.58	110.1	356,718
September 30, 2026	113.43	113.93	113.93	124.8	112.97	869,570
September 29, 2026	119.95	111.56	111.56	119.95	110.1	807,748
September 28, 2026	122.29	120.39	120.39	130	116	1.55M
September 25, 2026	116.4	116.8	116.8	132.8	114.25	4.26M
September 24, 2026	102.5	111.12	111.12	113.39	101.52	1.52M
September 23, 2026	98.2	99.87	99.87	103.5	96.28	332,855
September 22, 2026	97.99	97.82	97.82	99.85	96.1	111,527
September 21, 2026	98	96.02	96.02	99.78	95.1	91,799
September 18, 2026	95.06	98.66	98.66	103	94.81	290,021
September 17, 2026	93.45	95.06	95.06	96.66	93	38,941
September 16, 2026	92.13	92.34	92.34	94.53	88.48	72,102
September 15, 2026	96.4	92.13	92.13	98.9	91.11	146,432
September 11, 2026	96.25	96.32	96.32	98.45	92.63	148,297
September 10, 2026	98.11	96.32	96.32	98.99	95.15	83,758
September 09, 2026	97.82	98.1	98.1	99.13	96.32	54,465
September 08, 2026	98.68	97.26	97.26	102	96.25	115,898
September 07, 2026	99.9	97.86	97.86	104.6	97.02	94,298
September 04, 2026	93.69	99.35	99.35	99.9	93.69	158,912
September 03, 2026	95.99	95.05	95.05	96.36	90.2	114,130
September 02, 2026	97.44	94.88	94.88	98.4	94	69,120
September 01, 2026	100.44	97.44	97.44	101.69	94	359,679
August 31, 2026	86.6	98.48	98.48	99.7	86.29	770,390
August 28, 2026	84.7	86.49	86.49	90.95	81.31	160,082
August 27, 2026	81.09	80.46	80.46	82.98	80.1	46,337
August 26, 2026	83.8	81.09	81.09	83.8	81	47,139
August 25, 2026	81.6	81.47	81.47	84	81.11	70,517
August 24, 2026	85	82.56	82.56	86.3	81.3	57,981
August 21, 2026	84.24	84.9	84.9	86	83.97	79,547
August 20, 2026	82.32	84.24	84.24	84.9	82.32	81,505
August 19, 2026	82	82.75	82.75	84.8	81.99	52,945
August 18, 2026	81.49	82.4	82.4	83.39	80.96	112,716
August 17, 2026	86.28	81.89	81.89	86.31	80.62	287,908
August 14, 2026	88.3	88.25	88.25	90.1	87.91	93,316
August 13, 2026	88.51	88.29	88.29	90.1	87.96	61,366
August 12, 2026	90.6	88.36	88.36	91.13	88	78,612
August 11, 2026	88.71	90.55	90.55	91.7	88.35	130,899
August 10, 2026	90.24	88.71	88.71	91.67	88.1	117,561
August 07, 2026	88.9	90.24	90.24	91.5	88	121,669
August 06, 2026	87.9	88.64	88.64	90.8	86.1	283,790
August 05, 2026	81.75	85.72	85.72	86.49	81.75	132,508
August 04, 2026	83.44	82.61	82.61	84.99	82.05	39,703
August 03, 2026	82.15	83.44	83.44	84.79	82.15	48,568
July 31, 2026	85	83.19	83.19	85.1	81.98	66,333
July 30, 2026	79	83.8	83.8	85.01	78.55	263,650
July 29, 2026	78	80.05	80.05	80.39	78	48,718
July 28, 2026	81	78.6	78.6	81.5	78	47,812
July 27, 2026	79.7	79.63	79.63	80.81	79	25,648
July 23, 2026	78.83	78.82	78.82	80.49	78.22	63,305
July 22, 2026	80.82	79.57	79.57	81.73	79.11	66,184
July 21, 2026	81.47	81.57	81.57	83.45	80.13	76,427
July 20, 2026	79	81.24	81.24	82	78.22	145,038
July 17, 2026	78.22	78.22	78.22	79	77	49,624
July 16, 2026	78.4	78.53	78.53	80.45	77.8	99,634
July 15, 2026	76	77.82	77.82	78.5	75.23	246,102
July 14, 2026	77.53	76.15	76.15	79.83	75.75	175,488
July 13, 2026	80.57	78.54	78.54	81.49	78.25	166,131
July 10, 2026	83.84	80.8	80.8	84.98	80.06	178,997
July 09, 2026	83.79	83.22	83.22	85.74	82.5	64,268
July 08, 2026	84.9	84.22	84.22	86.08	82.52	67,658