VanEck Rare Earth and Strategic Metals UCITS ETF (REMX.L) LSE

Currency In USD

REMX.L Historical Return

If you invested $1000 in VanEck Rare Earth and Strategic Metals UCITS ETF (REMX.L) since IPO date, it would be worth $657.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $863.87, while $1000 invested 1 year ago would be worth $1,326.31. This corresponds to total returns of -34.26%, -13.61%, 32.63%, respectively, with annualized returns of -8.27%, -4.76%, 32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REMX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.22	12.96	12.96	13.22	12.8	113,225
July 30, 2026	12.6	12.91	12.91	12.98	12.52	105,075
July 29, 2026	12.89	12.73	12.73	13	12.68	69,928
July 28, 2026	13.21	13	13	13.21	12.87	91,954
July 27, 2026	13.5	13.33	13.33	13.58	13.28	60,594
July 24, 2026	13.59	13.52	13.52	13.63	13.36	131,003
July 23, 2026	14.06	13.66	13.66	14.06	13.6	101,712
July 22, 2026	13.96	14.08	14.08	14.19	13.87	58,074
July 21, 2026	13.91	14.08	14.08	14.08	13.86	64,956
July 20, 2026	13.88	13.78	13.78	13.91	13.69	138,627
July 17, 2026	14.36	14.11	14.11	14.36	13.87	307,790
July 16, 2026	15.03	14.65	14.65	15.03	14.58	156,683
July 15, 2026	15.43	15.04	15.04	15.43	15.04	110,489
July 14, 2026	15.13	15.47	15.47	15.58	15.13	104,823
July 13, 2026	15.26	15.25	15.25	15.32	14.9	169,618
July 10, 2026	15.59	15.5	15.5	15.63	15.45	145,120
July 09, 2026	15.66	15.7	15.7	15.77	15.59	70,596
July 08, 2026	15.7	15.22	15.22	15.7	15.19	289,655
July 07, 2026	16.22	15.73	15.73	16.22	15.73	137,877
July 06, 2026	17.05	16.77	16.77	17.05	16.63	37,994
July 03, 2026	17.07	17.05	17.05	17.07	16.9	49,596
July 02, 2026	17.15	17.27	17.27	17.55	16.99	80,048
July 01, 2026	17.26	17.53	17.53	17.53	17.1	41,233
June 30, 2026	17	17.26	17.26	17.33	16.97	137,767
June 29, 2026	16.85	16.72	16.72	16.98	16.58	143,688
June 26, 2026	17.01	16.89	16.89	17.1	16.79	127,043
June 25, 2026	17.78	17.52	17.52	17.78	17.25	97,831
June 24, 2026	18.29	17.97	17.97	18.3	17.87	157,101
June 23, 2026	18.24	18.19	18.19	18.36	17.92	81,034
June 22, 2026	19.3	19.14	19.14	19.3	18.99	93,077
June 19, 2026	18.85	18.79	18.79	18.87	18.6	55,939
June 18, 2026	19.02	18.88	18.88	19.14	18.74	188,664
June 17, 2026	19.1	19.3	19.3	19.3	18.95	570,801
June 16, 2026	19.07	18.99	18.99	19.18	18.89	102,687
June 15, 2026	19.38	19.24	19.24	19.45	19.03	101,540
June 12, 2026	18.53	18.94	18.94	18.94	18.18	125,235
June 11, 2026	17.28	17.68	17.68	17.68	17.28	236,202
June 10, 2026	17.15	16.86	16.86	17.2	16.75	132,232
June 09, 2026	17.62	17.2	17.2	17.8	17.16	269,809
June 08, 2026	17.74	17.29	17.29	17.76	17.1	268,929
June 05, 2026	18.65	18.04	18.04	18.65	17.92	214,248
June 04, 2026	19.22	19.08	19.08	19.22	18.97	131,881
June 03, 2026	19.96	19.33	19.33	19.96	19.33	93,247
June 02, 2026	19.8	20	20	20.05	19.6	123,520
June 01, 2026	19.63	19.6	19.6	19.63	19.08	104,236
May 29, 2026	19.63	19.61	19.61	19.87	19.37	194,269
May 28, 2026	19.43	19.68	19.68	19.68	19.26	135,244
May 27, 2026	19.18	19.21	19.21	19.21	18.82	165,503
May 26, 2026	19.34	19.26	19.26	19.43	19.07	174,092
May 22, 2026	18.99	19.04	19.04	19.19	18.86	189,811
May 21, 2026	18.52	18.62	18.62	18.68	18.29	192,383
May 20, 2026	18.39	18.62	18.62	18.66	18.2	251,245
May 19, 2026	18.54	17.94	17.94	18.54	17.77	389,379
May 18, 2026	19.59	18.76	18.76	19.95	18.41	247,044
May 15, 2026	19.49	19	19	19.49	18.77	369,540
May 14, 2026	20.5	19.67	19.67	20.5	19.52	222,354
May 13, 2026	21.16	21.16	21.16	21.34	20.76	151,005
May 12, 2026	21.18	20.62	20.62	21.19	20.54	483,183
May 11, 2026	21	21.56	21.56	21.63	20.91	265,147
May 08, 2026	21.48	20.75	20.75	21.48	20.64	227,311