VanEck Rare Earth and Strategic Metals UCITS ETF (REMX.L) LSE

Currency In USD

AD

REMX.L Historical Return

If you invested $1000 in VanEck Rare Earth and Strategic Metals UCITS ETF (REMX.L) since IPO date, it would be worth $786.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $922.07, while $1000 invested 1 year ago would be worth $1,708.93. This corresponds to total returns of -21.36%, -7.79%, 70.89%, respectively, with annualized returns of -4.88%, -2.67%, 70.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REMX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.5915.515.515.6315.45145,120
July 09, 202615.6615.715.715.7715.5970,596
July 08, 202615.715.2215.2215.715.19289,655
July 07, 202616.2215.7315.7316.2215.73137,877
July 06, 202617.0516.7716.7717.0516.6337,994
July 03, 202617.0717.0517.0517.0716.949,596
July 02, 202617.1517.2717.2717.5516.9980,048
July 01, 202617.2617.5317.5317.5317.141,233
June 30, 20261717.2617.2617.3316.97137,767
June 29, 202616.8516.7216.7216.9816.58143,688
June 26, 202617.0116.8916.8917.116.79127,043
June 25, 202617.7817.5217.5217.7817.2597,831
June 24, 202618.2917.9717.9718.317.87157,101
June 23, 202618.2418.1918.1918.3617.9281,034
June 22, 202619.319.1419.1419.318.9993,077
June 19, 202618.8518.7918.7918.8718.655,939
June 18, 202619.0218.8818.8819.1418.74188,664
June 17, 202619.119.319.319.318.95570,801
June 16, 202619.0718.9918.9919.1818.89102,687
June 15, 202619.3819.2419.2419.4519.03101,540
June 12, 202618.5318.9418.9418.9418.18125,235
June 11, 202617.2817.6817.6817.6817.28236,202
June 10, 202617.1516.8616.8617.216.75132,232
June 09, 202617.6217.217.217.817.16269,809
June 08, 202617.7417.2917.2917.7617.1268,929
June 05, 202618.6518.0418.0418.6517.92214,248
June 04, 202619.2219.0819.0819.2218.97131,881
June 03, 202619.9619.3319.3319.9619.3393,247
June 02, 202619.8202020.0519.6123,520
June 01, 202619.6319.619.619.6319.08104,236
May 29, 202619.6319.6119.6119.8719.37194,269
May 28, 202619.4319.6819.6819.6819.26135,244
May 27, 202619.1819.2119.2119.2118.82165,503
May 26, 202619.3419.2619.2619.4319.07174,092
May 22, 202618.9919.0419.0419.1918.86189,811
May 21, 202618.5218.6218.6218.6818.29192,383
May 20, 202618.3918.6218.6218.6618.2251,245
May 19, 202618.5417.9417.9418.5417.77389,379
May 18, 202619.5918.7618.7619.9518.41247,044
May 15, 202619.49191919.4918.77369,540
May 14, 202620.519.6719.6720.519.52222,354
May 13, 202621.1621.1621.1621.3420.76151,005
May 12, 202621.1820.6220.6221.1920.54483,183
May 11, 20262121.5621.5621.6320.91265,147
May 08, 202621.4820.7520.7521.4820.64227,311
May 07, 202621.4621.6621.6621.8121.36185,237
May 06, 202620.7721.521.521.520.72165,967
May 05, 202620.4920.520.520.5820.24220,465
May 01, 202620.6820.6420.6420.7720.5236,176
April 30, 202619.8620.4420.4420.4419.58119,498
April 29, 202619.8419.719.720.0719.46158,929
April 28, 202619.7419.2119.2119.7419.07194,217
April 27, 202619.219.3319.3319.4119.09162,231
April 24, 202619.5719.3119.3119.6719.17317,117
April 23, 202619.6819.5519.5519.7419.37268,227
April 22, 202620.2720.220.220.3620.02110,513
April 21, 202620.1619.8919.8920.2819.8192,608
April 20, 202620.0520.2720.2720.3119.8100,993
April 17, 202620.2520.3520.3520.8520.11279,076
April 16, 202619.6920.0120.0120.0119.52276,342
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved