11.44
+0.158(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.46 | 11.44 | 11.44 | 11.6 | 11.35 | 59,359 |
| August 15, 2025 | 11.3 | 11.28 | 11.28 | 11.41 | 10.97 | 68,073 |
| August 14, 2025 | 11.27 | 10.93 | 10.93 | 11.27 | 10.9 | 41,140 |
| August 13, 2025 | 11.3 | 11.05 | 11.05 | 11.3 | 11 | 25,046 |
| August 12, 2025 | 11 | 11.06 | 11.06 | 11.2 | 10.93 | 29,875 |
| August 11, 2025 | 11.02 | 11.02 | 11.02 | 11.28 | 10.94 | 193,642 |
| August 08, 2025 | 10.4 | 10.75 | 10.75 | 10.75 | 10.4 | 15,237 |
| August 07, 2025 | 10.2 | 10.17 | 10.17 | 10.4 | 10 | 22,775 |
| August 06, 2025 | 10.02 | 9.94 | 9.94 | 10.07 | 9.88 | 66,314 |
| August 05, 2025 | 9.84 | 9.86 | 9.86 | 9.95 | 9.8 | 30,825 |
| August 04, 2025 | 9.7 | 9.77 | 9.77 | 9.84 | 9.7 | 68,892 |
| August 01, 2025 | 9.7 | 9.47 | 9.47 | 9.7 | 9.4 | 61,468 |
| July 31, 2025 | 9.77 | 9.51 | 9.51 | 9.8 | 9.48 | 16,825 |
| July 30, 2025 | 10.1 | 9.99 | 9.99 | 10.26 | 9.91 | 13,833 |
| July 29, 2025 | 10.21 | 10.17 | 10.17 | 10.39 | 10.15 | 41,214 |
| July 28, 2025 | 10.65 | 10.52 | 10.52 | 10.69 | 10.33 | 55,464 |
| July 25, 2025 | 10.72 | 10.67 | 10.67 | 10.72 | 10.6 | 13,022 |
| July 24, 2025 | 10.45 | 10.64 | 10.64 | 10.78 | 10.45 | 54,985 |
| July 23, 2025 | 10.2 | 10.2 | 10.2 | 10.34 | 10.18 | 106,040 |
| July 22, 2025 | 10.04 | 10.17 | 10.17 | 10.18 | 9.85 | 16,799 |
| July 21, 2025 | 10.04 | 10.14 | 10.14 | 10.27 | 10.03 | 77,126 |
| July 18, 2025 | 9.78 | 9.79 | 9.79 | 9.82 | 9.54 | 18,515 |
| July 17, 2025 | 9.22 | 9.43 | 9.43 | 9.43 | 9.17 | 31,931 |
| July 16, 2025 | 9.2 | 9.16 | 9.16 | 9.3 | 9.11 | 93,564 |
| July 15, 2025 | 9 | 9.2 | 9.2 | 9.27 | 9 | 120,222 |
| July 14, 2025 | 9.09 | 9.07 | 9.07 | 9.13 | 8.88 | 29,329 |
| July 11, 2025 | 8.98 | 8.97 | 8.97 | 9.07 | 8.91 | 194,723 |
| July 10, 2025 | 8.28 | 8.85 | 8.85 | 8.85 | 8.2 | 170,668 |
| July 09, 2025 | 8.18 | 8.04 | 8.04 | 8.18 | 8.04 | 17,848 |
| July 08, 2025 | 8.03 | 8.07 | 8.07 | 8.09 | 7.94 | 8,273 |
| July 07, 2025 | 7.93 | 7.93 | 7.93 | 8.04 | 7.76 | 9,373 |
| July 04, 2025 | 8.03 | 8.02 | 8.02 | 8.05 | 7.94 | 5,249 |
| July 03, 2025 | 8.08 | 8.15 | 8.15 | 8.17 | 8.08 | 6,259 |
| July 02, 2025 | 8.05 | 8.01 | 8.01 | 8.05 | 7.79 | 1,866 |
| July 01, 2025 | 7.93 | 7.85 | 7.85 | 7.93 | 7.8 | 6,749 |
| June 30, 2025 | 7.99 | 7.92 | 7.92 | 7.99 | 7.84 | 7,058 |
| June 27, 2025 | 8.03 | 7.98 | 7.98 | 8.08 | 7.97 | 47,076 |
| June 26, 2025 | 7.78 | 7.99 | 7.99 | 8 | 7.78 | 6,424 |
| June 25, 2025 | 7.71 | 7.69 | 7.69 | 7.76 | 7.67 | 5,902 |
| June 24, 2025 | 7.64 | 7.64 | 7.64 | 7.73 | 7.64 | 5,806 |
| June 23, 2025 | 7.23 | 7.53 | 7.53 | 7.56 | 7.23 | 35,469 |
| June 20, 2025 | 7.64 | 7.58 | 7.58 | 7.74 | 7.57 | 3,708 |
| June 19, 2025 | 7.69 | 7.61 | 7.61 | 7.69 | 7.61 | 7,165 |
| June 18, 2025 | 7.57 | 7.79 | 7.79 | 7.82 | 7.57 | 6,030 |
| June 17, 2025 | 7.86 | 7.78 | 7.78 | 7.87 | 7.78 | 2,562 |
| June 16, 2025 | 7.81 | 7.82 | 7.82 | 7.87 | 7.71 | 9,980 |
| June 13, 2025 | 7.75 | 7.7 | 7.7 | 7.75 | 7.63 | 6,555 |
| June 12, 2025 | 7.73 | 7.68 | 7.68 | 7.75 | 7.66 | 17,760 |
| June 11, 2025 | 7.79 | 7.84 | 7.84 | 7.86 | 7.75 | 32,713 |
| June 10, 2025 | 7.76 | 7.76 | 7.76 | 7.78 | 7.71 | 861 |
| June 09, 2025 | 7.62 | 7.72 | 7.72 | 7.74 | 7.57 | 15,719 |
| June 06, 2025 | 7.55 | 7.52 | 7.52 | 7.57 | 7.51 | 11,203 |
| June 05, 2025 | 7.52 | 7.59 | 7.59 | 7.64 | 7.52 | 10,784 |
| June 04, 2025 | 7.39 | 7.3 | 7.3 | 7.39 | 7.17 | 4,655 |
| June 03, 2025 | 7.07 | 7.07 | 7.07 | 7.12 | 6.96 | 21,208 |
| June 02, 2025 | 7.03 | 6.99 | 6.99 | 7.1 | 6.96 | 6,424 |
| May 30, 2025 | 7.1 | 7.08 | 7.08 | 7.13 | 7.01 | 9,229 |
| May 29, 2025 | 7.23 | 7.13 | 7.13 | 7.25 | 7.11 | 338 |
| May 28, 2025 | 7.05 | 7.11 | 7.11 | 7.3 | 7.05 | 2,099 |
| May 27, 2025 | 7.21 | 7.15 | 7.15 | 7.28 | 7.15 | 1,144 |