VanEck Rare Earth and Strategic Metals UCITS ETF (REMX.L) LSE

Currency In USD

REMX.L Historical Return

If you invested $1000 in VanEck Rare Earth and Strategic Metals UCITS ETF (REMX.L) since IPO date, it would be worth $526.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.78, while $1000 invested 1 year ago would be worth $787.26. This corresponds to total returns of -47.32%, -49.22%, -21.27%, respectively, with annualized returns of -11.85%, -12.67%, -21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REMX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.6	10.38	10.38	10.62	10.38	140,228
October 20, 2026	10.59	10.58	10.58	10.74	10.43	77,421
October 19, 2026	10.6	10.57	10.57	10.67	10.5	201,299
October 16, 2026	10.81	10.82	10.82	10.88	10.73	290,905
October 15, 2026	10.83	10.85	10.85	10.92	10.6	154,346
October 14, 2026	11.23	11.04	11.04	11.41	11.03	139,128
October 13, 2026	11.4	11.26	11.26	11.4	11.25	101,308
October 12, 2026	11.9	11.47	11.47	11.9	11.45	103,979
October 09, 2026	12.03	11.95	11.95	12.12	11.95	70,041
October 08, 2026	12	11.87	11.87	12.05	11.87	139,145
October 07, 2026	12.55	12.2	12.2	12.55	12.2	62,785
October 06, 2026	12.5	12.59	12.59	12.59	12.4	62,738
October 05, 2026	12.36	12.52	12.52	12.52	12.35	96,030
October 02, 2026	12.33	12.36	12.36	12.5	12.25	55,544
October 01, 2026	12.53	12.24	12.24	12.54	12.23	76,038
September 30, 2026	12.74	12.66	12.66	12.82	12.64	174,595
September 29, 2026	12.67	12.72	12.72	12.82	12.63	30,322
September 28, 2026	12.79	12.65	12.65	12.79	12.64	87,838
September 25, 2026	13.24	13.14	13.14	13.24	13	858,672
September 24, 2026	13.38	13.21	13.21	13.42	13.16	125,260
September 23, 2026	13.95	13.62	13.62	14	13.59	128,967
September 22, 2026	13.81	13.75	13.75	13.89	13.69	116,202
September 21, 2026	13.66	13.8	13.8	13.87	13.66	138,547
September 18, 2026	13.74	13.47	13.47	13.76	13.47	112,260
September 17, 2026	13.38	13.5	13.5	13.64	13.31	95,993
September 16, 2026	13.58	13.36	13.36	13.62	13.36	76,837
September 15, 2026	13.55	13.42	13.42	13.64	13.41	80,332
September 11, 2026	14.15	14.02	14.02	14.26	14	130,950
September 10, 2026	14.91	14.39	14.39	14.92	14.38	131,985
September 09, 2026	15.17	14.96	14.96	15.24	14.92	54,526
September 08, 2026	15	15.13	15.13	15.17	14.88	59,062
September 07, 2026	14.93	15	15	15.06	14.9	17,918
September 04, 2026	14.94	14.93	14.93	15.03	14.83	121,144
September 03, 2026	15.02	15.09	15.09	15.17	14.91	49,006
September 02, 2026	15	14.86	14.86	15	14.67	161,613
September 01, 2026	15.27	15.13	15.13	15.34	14.97	96,801
August 28, 2026	15.66	15.43	15.43	15.69	15.36	137,882
August 27, 2026	15.52	15.52	15.52	15.52	15.35	46,209
August 26, 2026	15.69	15.3	15.3	15.69	15.24	80,455
August 25, 2026	15.41	15.5	15.5	15.54	15.27	89,543
August 24, 2026	15.91	15.65	15.65	15.93	15.61	136,136
August 21, 2026	15.33	15.72	15.72	15.72	15.22	88,594
August 20, 2026	15.02	14.91	14.91	15.02	14.67	92,472
August 19, 2026	15.17	14.92	14.92	15.17	14.67	130,781
August 18, 2026	15.47	15.11	15.11	15.47	15.02	69,607
August 17, 2026	15.71	15.62	15.62	15.75	15.5	329,948
August 14, 2026	15.18	15.37	15.37	15.43	15.06	66,182
August 13, 2026	15.02	14.97	14.97	15.15	14.92	86,616
August 12, 2026	15.3	15.21	15.21	15.42	15.2	71,771
August 11, 2026	15.22	15.07	15.07	15.27	15.04	62,168
August 10, 2026	15.42	15.5	15.5	15.56	15.35	112,397
August 07, 2026	14.98	15.1	15.1	15.25	14.86	186,902
August 06, 2026	14.52	14.51	14.51	14.65	14.36	66,713
August 05, 2026	14.36	14.33	14.33	14.44	14.12	841,122
August 04, 2026	13.51	13.92	13.92	13.92	13.51	460,866
August 03, 2026	13.1	13.24	13.24	13.28	12.96	77,029
July 31, 2026	13.22	12.96	12.96	13.22	12.8	113,225
July 30, 2026	12.6	12.91	12.91	12.98	12.52	105,075
July 29, 2026	12.89	12.73	12.73	13	12.68	69,928
July 28, 2026	13.21	13	13	13.21	12.87	91,954