VanEck Rare Earth and Strategic Metals UCITS ETF (REMX.L) LSE

20.00

+0.398(+2.03%)

Updated at June 02 04:35PM

Currency In USD

REMX.L Historical Return

If you invested $1000 in VanEck Rare Earth and Strategic Metals UCITS ETF (REMX.L) since IPO date, it would be worth $1,014.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,254.71, while $1000 invested 1 year ago would be worth $2,861.23. This corresponds to total returns of 1.47%, 25.47%, 186.12%, respectively, with annualized returns of 0.31%, 7.85%, 186.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REMX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.63	19.6	19.6	19.63	19.08	104,236
May 29, 2026	19.63	19.61	19.61	19.87	19.37	194,269
May 28, 2026	19.43	19.68	19.68	19.68	19.26	135,244
May 27, 2026	19.18	19.21	19.21	19.21	18.82	165,503
May 26, 2026	19.34	19.26	19.26	19.43	19.07	174,092
May 22, 2026	18.99	19.04	19.04	19.19	18.86	189,811
May 21, 2026	18.52	18.62	18.62	18.68	18.29	192,383
May 20, 2026	18.39	18.62	18.62	18.66	18.2	251,245
May 19, 2026	18.54	17.94	17.94	18.54	17.77	389,379
May 18, 2026	19.59	18.76	18.76	19.95	18.41	247,044
May 15, 2026	19.49	19	19	19.49	18.77	369,540
May 14, 2026	20.5	19.67	19.67	20.5	19.52	222,354
May 13, 2026	21.16	21.16	21.16	21.34	20.76	151,005
May 12, 2026	21.18	20.62	20.62	21.19	20.54	483,183
May 11, 2026	21	21.56	21.56	21.63	20.91	265,147
May 08, 2026	21.48	20.75	20.75	21.48	20.64	227,311
May 07, 2026	21.46	21.66	21.66	21.81	21.36	185,237
May 06, 2026	20.77	21.5	21.5	21.5	20.72	165,967
May 05, 2026	20.49	20.5	20.5	20.58	20.24	220,465
May 01, 2026	20.68	20.64	20.64	20.77	20.52	36,176
April 30, 2026	19.86	20.44	20.44	20.44	19.58	119,498
April 29, 2026	19.84	19.7	19.7	20.07	19.46	158,929
April 28, 2026	19.74	19.21	19.21	19.74	19.07	194,217
April 27, 2026	19.2	19.33	19.33	19.41	19.09	162,231
April 24, 2026	19.57	19.31	19.31	19.67	19.17	317,117
April 23, 2026	19.68	19.55	19.55	19.74	19.37	268,227
April 22, 2026	20.27	20.2	20.2	20.36	20.02	110,513
April 21, 2026	20.16	19.89	19.89	20.28	19.8	192,608
April 20, 2026	20.05	20.27	20.27	20.31	19.8	100,993
April 17, 2026	20.25	20.35	20.35	20.85	20.11	279,076
April 16, 2026	19.69	20.01	20.01	20.01	19.52	276,342
April 15, 2026	18.88	19.03	19.03	19.18	18.75	267,632
April 14, 2026	19.14	19.38	19.38	19.38	19.04	147,793
April 13, 2026	18.51	19.04	19.04	19.04	18.28	129,815
April 10, 2026	18.47	18.71	18.71	18.86	18.26	89,533
April 09, 2026	18.56	18.42	18.42	18.57	18.17	141,218
April 08, 2026	18.43	18.27	18.27	18.66	18.12	343,952
April 07, 2026	17.53	17.49	17.49	17.73	17.19	100,421
April 02, 2026	17	17.53	17.53	17.59	16.75	71,274
April 01, 2026	17.7	17.65	17.65	18.06	17.38	142,379
March 31, 2026	16.77	17.07	17.07	17.13	16.7	134,007
March 30, 2026	17.05	17.17	17.17	17.53	16.98	385,582
March 27, 2026	17.15	17.17	17.17	17.35	16.83	206,688
March 26, 2026	17.17	16.68	16.68	17.17	16.66	162,813
March 25, 2026	17.11	17.48	17.48	17.51	17.11	219,555
March 24, 2026	16.6	16.67	16.67	16.68	16.17	283,009
March 23, 2026	15.27	16.27	16.27	16.66	15.17	288,242
March 20, 2026	16.38	15.91	15.91	16.59	15.7	159,274
March 19, 2026	16.98	16.27	16.27	16.98	15.75	221,353
March 18, 2026	17.67	17.28	17.28	17.7	17.05	98,190
March 17, 2026	17.45	17.62	17.62	17.78	17.25	108,031
March 16, 2026	17.66	17.45	17.45	18.12	17.3	314,119
March 13, 2026	18.04	17.73	17.73	18.37	17.62	141,565
March 12, 2026	18.93	18.45	18.45	18.93	18.1	160,768
March 11, 2026	19.02	18.77	18.77	19.18	18.75	168,754
March 10, 2026	19	19.33	19.33	19.33	18.56	232,004
March 09, 2026	18	18.18	18.18	18.18	17.56	196,570
March 06, 2026	18.72	18.3	18.3	18.76	17.86	173,066
March 05, 2026	18.96	18.42	18.42	19.05	18.29	84,371
March 04, 2026	18.62	19.03	19.03	19.18	18.51	190,925