VanEck Rare Earth and Strategic Metals UCITS ETF (REMX.L) LSE

Currency In USD

REMX.L Historical Return

If you invested $1000 in VanEck Rare Earth and Strategic Metals UCITS ETF (REMX.L) since IPO date, it would be worth $722.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,045.96, while $1000 invested 1 year ago would be worth $1,259.59. This corresponds to total returns of -27.72%, 4.6%, 25.96%, respectively, with annualized returns of -6.33%, 1.51%, 25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REMX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.91	14.39	14.39	14.92	14.38	131,985
September 09, 2026	15.17	14.96	14.96	15.24	14.92	54,526
September 08, 2026	15	15.13	15.13	15.17	14.88	59,062
September 07, 2026	14.93	15	15	15.06	14.9	17,918
September 04, 2026	14.94	14.93	14.93	15.03	14.83	121,144
September 03, 2026	15.02	15.09	15.09	15.17	14.91	49,006
September 02, 2026	15	14.86	14.86	15	14.67	161,613
September 01, 2026	15.27	15.13	15.13	15.34	14.97	96,801
August 28, 2026	15.66	15.43	15.43	15.69	15.36	137,882
August 27, 2026	15.52	15.52	15.52	15.52	15.35	46,209
August 26, 2026	15.69	15.3	15.3	15.69	15.24	80,455
August 25, 2026	15.41	15.5	15.5	15.54	15.27	89,543
August 24, 2026	15.91	15.65	15.65	15.93	15.61	136,136
August 21, 2026	15.33	15.72	15.72	15.72	15.22	88,594
August 20, 2026	15.02	14.91	14.91	15.02	14.67	92,472
August 19, 2026	15.17	14.92	14.92	15.17	14.67	130,781
August 18, 2026	15.47	15.11	15.11	15.47	15.02	69,607
August 17, 2026	15.71	15.62	15.62	15.75	15.5	329,948
August 14, 2026	15.18	15.37	15.37	15.43	15.06	66,182
August 13, 2026	15.02	14.97	14.97	15.15	14.92	86,616
August 12, 2026	15.3	15.21	15.21	15.42	15.2	71,771
August 11, 2026	15.22	15.07	15.07	15.27	15.04	62,168
August 10, 2026	15.42	15.5	15.5	15.56	15.35	112,397
August 07, 2026	14.98	15.1	15.1	15.25	14.86	186,902
August 06, 2026	14.52	14.51	14.51	14.65	14.36	66,713
August 05, 2026	14.36	14.33	14.33	14.44	14.12	841,122
August 04, 2026	13.51	13.92	13.92	13.92	13.51	460,866
August 03, 2026	13.1	13.24	13.24	13.28	12.96	77,029
July 31, 2026	13.22	12.96	12.96	13.22	12.8	113,225
July 30, 2026	12.6	12.91	12.91	12.98	12.52	105,075
July 29, 2026	12.89	12.73	12.73	13	12.68	69,928
July 28, 2026	13.21	13	13	13.21	12.87	91,954
July 27, 2026	13.5	13.33	13.33	13.58	13.28	60,594
July 24, 2026	13.59	13.52	13.52	13.63	13.36	131,003
July 23, 2026	14.06	13.66	13.66	14.06	13.6	101,712
July 22, 2026	13.96	14.08	14.08	14.19	13.87	58,074
July 21, 2026	13.91	14.08	14.08	14.08	13.86	64,956
July 20, 2026	13.88	13.78	13.78	13.91	13.69	138,627
July 17, 2026	14.36	14.11	14.11	14.36	13.87	307,790
July 16, 2026	15.03	14.65	14.65	15.03	14.58	156,683
July 15, 2026	15.43	15.04	15.04	15.43	15.04	110,489
July 14, 2026	15.13	15.47	15.47	15.58	15.13	104,823
July 13, 2026	15.26	15.25	15.25	15.32	14.9	169,618
July 10, 2026	15.59	15.5	15.5	15.63	15.45	145,120
July 09, 2026	15.66	15.7	15.7	15.77	15.59	70,596
July 08, 2026	15.7	15.22	15.22	15.7	15.19	289,655
July 07, 2026	16.22	15.73	15.73	16.22	15.73	137,877
July 06, 2026	17.05	16.77	16.77	17.05	16.63	37,994
July 03, 2026	17.07	17.05	17.05	17.07	16.9	49,596
July 02, 2026	17.15	17.27	17.27	17.55	16.99	80,048
July 01, 2026	17.26	17.53	17.53	17.53	17.1	41,233
June 30, 2026	17	17.26	17.26	17.33	16.97	137,767
June 29, 2026	16.85	16.72	16.72	16.98	16.58	143,688
June 26, 2026	17.01	16.89	16.89	17.1	16.79	127,043
June 25, 2026	17.78	17.52	17.52	17.78	17.25	97,831
June 24, 2026	18.29	17.97	17.97	18.3	17.87	157,101
June 23, 2026	18.24	18.19	18.19	18.36	17.92	81,034
June 22, 2026	19.3	19.14	19.14	19.3	18.99	93,077
June 19, 2026	18.85	18.79	18.79	18.87	18.6	55,939
June 18, 2026	19.02	18.88	18.88	19.14	18.74	188,664