Renergen Limited (REN.JO) JNB

1,575.00

-5(-0.32%)

Updated at September 30 10:16AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,5931,5801,5821,6011,490233,173
September 25, 20251,6101,5941,5941,6791,495552,122
September 23, 20251,6051,6901,6901,6961,5861.17M
September 22, 20251,4751,5801,5801,5801,421590,635
September 19, 20251,4281,4021,4021,4281,35610,161
September 18, 20251,3501,3551,3551,3851,34145,282
September 17, 20251,4001,3851,3871,4001,34691,829
September 16, 20251,3751,4021,4021,4021,375132,219
September 15, 20251,3901,3751,3761,3901,30168,113
September 12, 20251,4091,3871,3861,4091,340108,951
September 11, 20251,3751,3991,3981,4001,301182,885
September 10, 20251,3701,3701,3691,3811,302184,126
September 09, 20251,3101,3401,3421,3781,301262,424
September 08, 20251,3021,3441,3441,3441,270198,791
September 05, 20251,2651,2401,2401,3431,240237,526
September 04, 20251,3401,3301,3291,3401,260216,929
September 03, 20251,4481,3741,3741,4481,37054,015
September 02, 20251,4901,3781,3781,4901,375184,006
September 01, 20251,4701,4531,4541,5221,42041,839
August 29, 20251,5961,4721,4721,5971,442389,164
August 28, 20251,5901,5681,5681,5901,53145,740
August 27, 20251,5501,6001,5981,6011,5501.12M
August 26, 20251,4251,5501,5511,5861,4252.67M
August 25, 20251,4201,4211,4211,4491,405638,172
August 22, 20251,4021,4401,4391,4451,370355,681
August 21, 20251,4021,4001,4011,4021,374202,613
August 20, 20251,4201,4001,4011,4471,365134,566
August 19, 20251,4911,4201,4211,5231,400415,364
August 18, 20251,5401,4571,4571,5671,400315,507
August 15, 20251,6751,6001,5991,6981,540262,631
August 14, 20251,6431,6801,6801,6801,643234,861
August 13, 20251,6011,6751,6771,6991,600881,557
August 12, 20251,4961,5471,5471,5651,496304,464
August 11, 20251,4831,5421,5421,5421,472256,442
August 08, 20251,5201,5361,5341,5361,435457,059
August 07, 20251,5301,5361,5361,5491,485365,561
August 06, 20251,4551,5201,5191,5501,455433,039
August 05, 20251,4561,5001,5001,5001,425183,557
August 04, 20251,4061,4571,4571,4871,406105,963
August 01, 20251,4951,4731,4741,5251,420423,417
July 31, 20251,5301,5531,5531,5771,500578,642
July 30, 20251,5701,5751,5751,5751,470338,885
July 29, 20251,5871,5441,5431,5901,540384,152
July 28, 20251,5401,5981,5981,6301,526844,281
July 25, 20251,4991,5151,5151,5151,450238,505
July 24, 20251,4741,4901,4891,5201,474263,980
July 23, 20251,4501,5201,5201,5201,422915,850
July 22, 20251,5161,4791,4791,5351,455336,532
July 21, 20251,5501,5561,5571,5901,4711.29M
July 18, 20251,4251,5441,5441,5441,4102.3M
July 17, 20251,1891,3701,3691,3971,189814,311
July 16, 20251,2001,2301,2321,2591,190481,153
July 15, 20251,1151,2291,2321,2551,085642,371
July 14, 20251,0921,1191,1191,1391,0701.01M
July 11, 20251,1301,1251,1251,1541,0761M
July 10, 20251,0701,1401,1391,1451,070246,648
July 09, 20251,0751,1081,1101,1491,060375,016
July 08, 20251,0801,0601,0591,0891,050149,814
July 07, 20251,1341,0761,0761,1341,065226,235
July 04, 20251,1411,1251,1241,1441,07471,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved