934.00
-46(-4.69%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 982 | 954 | 954 | 987 | 954 | 37,365 |
| December 23, 2025 | 964 | 980 | 979 | 990 | 932 | 224,552 |
| December 22, 2025 | 951 | 963 | 963 | 999 | 914 | 561,338 |
| December 19, 2025 | 938 | 950 | 949 | 968 | 910 | 374,685 |
| December 18, 2025 | 915 | 918 | 937 | 940 | 878 | 407,160 |
| December 17, 2025 | 880 | 922 | 921 | 922 | 829 | 289,439 |
| December 15, 2025 | 931 | 881 | 881 | 931 | 852 | 194,362 |
| December 12, 2025 | 922 | 913 | 915 | 930 | 900 | 136,549 |
| December 11, 2025 | 884 | 899 | 898 | 929 | 869 | 136,549 |
| December 10, 2025 | 940 | 886 | 886 | 941 | 886 | 383,237 |
| December 09, 2025 | 900 | 899 | 898 | 940 | 890 | 218,636 |
| December 08, 2025 | 979 | 916 | 919 | 980 | 895 | 241,120 |
| December 05, 2025 | 895 | 932 | 932 | 1,030 | 866 | 241,689 |
| December 04, 2025 | 809 | 890 | 890 | 890 | 809 | 345,518 |
| December 03, 2025 | 840 | 820 | 820 | 840 | 798 | 16,370 |
| December 02, 2025 | 820 | 836 | 836 | 836 | 765 | 152,402 |
| December 01, 2025 | 810 | 830 | 830 | 899 | 790 | 830,069 |
| November 28, 2025 | 810 | 810 | 809 | 836 | 772 | 320,581 |
| November 27, 2025 | 785 | 780 | 780 | 836 | 775 | 217,135 |
| November 26, 2025 | 870 | 799 | 797 | 870 | 773 | 588,564 |
| November 25, 2025 | 878 | 830 | 830 | 900 | 830 | 124,723 |
| November 24, 2025 | 931 | 877 | 877 | 941 | 836 | 529,029 |
| November 21, 2025 | 1,100 | 912 | 913 | 1,100 | 880 | 340,797 |
| November 20, 2025 | 1,113 | 1,087 | 1,088 | 1,175 | 1,077 | 151,328 |
| November 19, 2025 | 1,076 | 1,100 | 1,101 | 1,133 | 1,060 | 474,014 |
| November 18, 2025 | 1,140 | 1,100 | 1,102 | 1,140 | 1,051 | 519,934 |
| November 17, 2025 | 1,176 | 1,150 | 1,150 | 1,208 | 1,125 | 179,893 |
| November 14, 2025 | 1,240 | 1,174 | 1,174 | 1,240 | 1,120 | 397,065 |
| November 13, 2025 | 1,260 | 1,261 | 1,261 | 1,302 | 1,253 | 104,456 |
| November 12, 2025 | 1,250 | 1,290 | 1,290 | 1,299 | 1,222 | 69,512 |
| November 11, 2025 | 1,320 | 1,276 | 1,276 | 1,320 | 1,250 | 240,719 |
| November 10, 2025 | 1,241 | 1,290 | 1,290 | 1,334 | 1,241 | 617,300 |
| November 07, 2025 | 1,200 | 1,165 | 1,166 | 1,225 | 1,100 | 425,010 |
| November 06, 2025 | 1,290 | 1,215 | 1,216 | 1,292 | 1,211 | 269,976 |
| November 05, 2025 | 1,280 | 1,251 | 1,251 | 1,290 | 1,225 | 680,798 |
| November 04, 2025 | 1,365 | 1,279 | 1,277 | 1,365 | 1,270 | 548,936 |
| November 03, 2025 | 1,450 | 1,353 | 1,353 | 1,500 | 1,350 | 317,659 |
| October 31, 2025 | 1,381 | 1,638 | 1,638 | 1,638 | 1,339 | 566,439 |
| October 30, 2025 | 1,380 | 1,377 | 1,377 | 1,380 | 1,300 | 324,597 |
| October 29, 2025 | 1,370 | 1,370 | 1,368 | 1,370 | 1,340 | 59,994 |
| October 28, 2025 | 1,320 | 1,388 | 1,387 | 1,388 | 1,320 | 517,081 |
| October 27, 2025 | 1,345 | 1,347 | 1,347 | 1,383 | 1,290 | 367,590 |
| October 24, 2025 | 1,312 | 1,330 | 1,331 | 1,348 | 1,300 | 3.28M |
| October 23, 2025 | 1,310 | 1,325 | 1,323 | 1,334 | 1,270 | 609,215 |
| October 22, 2025 | 1,375 | 1,385 | 1,385 | 1,395 | 1,349 | 42,082 |
| October 21, 2025 | 1,452 | 1,428 | 1,428 | 1,499 | 1,420 | 34,117 |
| October 20, 2025 | 1,421 | 1,440 | 1,438 | 1,500 | 1,421 | 92,057 |
| October 17, 2025 | 1,579 | 1,482 | 1,482 | 1,585 | 1,430 | 412,770 |
| October 16, 2025 | 1,690 | 1,686 | 1,686 | 1,695 | 1,590 | 440,344 |
| October 15, 2025 | 1,655 | 1,700 | 1,700 | 1,700 | 1,575 | 688,982 |
| October 14, 2025 | 1,660 | 1,729 | 1,729 | 1,775 | 1,660 | 487,422 |
| October 13, 2025 | 1,500 | 1,658 | 1,657 | 1,695 | 1,440 | 1.75M |
| October 10, 2025 | 1,320 | 1,525 | 1,523 | 1,525 | 1,251 | 479,945 |
| October 09, 2025 | 1,350 | 1,340 | 1,343 | 1,350 | 1,280 | 466,026 |
| October 08, 2025 | 1,349 | 1,325 | 1,323 | 1,350 | 1,290 | 83,720 |
| October 07, 2025 | 1,315 | 1,350 | 1,352 | 1,355 | 1,290 | 936,010 |
| October 06, 2025 | 1,315 | 1,348 | 1,348 | 1,381 | 1,306 | 360,254 |
| October 03, 2025 | 1,346 | 1,360 | 1,362 | 1,400 | 1,290 | 983,194 |
| October 02, 2025 | 1,390 | 1,395 | 1,397 | 1,418 | 1,320 | 298,395 |
| October 01, 2025 | 1,510 | 1,445 | 1,444 | 1,514 | 1,390 | 159,887 |