Renergen Limited (REN.JO) JNB

920.00

+0(+0.00%)

Updated at December 29, 2025 05:00PM

Currency In ZAc

REN.JO Historical Return

If you invested 1000 ZAc in Renergen Limited (REN.JO) 10 years ago, it would be worth 669.55 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 429.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 847.15 ZAc. This corresponds to total returns of -33.04%, -57.01%, -15.29%, respectively, with annualized returns of -3.93%, -15.53%, -15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 20269209209209209200
January 09, 20269209209209209200
January 08, 20269209209209209200
January 07, 20269209209209209200
January 06, 20269209209209209200
January 05, 20269209209209209200
January 02, 20269209209209209200
December 31, 20259209209209209200
December 30, 20259209209209209200
December 29, 2025943919919970890188,828
December 24, 2025982935935989933241,913
December 23, 2025964979979990932224,552
December 22, 2025951963963999914561,338
December 19, 2025938949949968910374,685
December 18, 2025915937937940878407,160
December 17, 2025880921921922829289,439
December 15, 2025931881881931852194,362
December 12, 2025922915915930900136,549
December 11, 2025884898898929869136,549
December 10, 2025940886886941886383,237
December 09, 2025900898898940890218,636
December 08, 2025979919919980895241,120
December 05, 20258959479471,030866271,092
December 04, 2025809889889890809384,518
December 03, 202584080780784079850,291
December 02, 2025820836836836765152,402
December 01, 2025810829829899790830,069
November 28, 2025810809809836772320,581
November 27, 2025785783783836756435,474
November 26, 2025870797797870773588,564
November 25, 2025878830830900830124,723
November 24, 2025931877877941836529,029
November 21, 20251,1009139131,100880340,797
November 20, 20251,1131,0881,0881,1751,077151,328
November 19, 20251,0761,1011,1011,1331,060474,014
November 18, 20251,1401,1021,1021,1401,051519,934
November 17, 20251,1761,1501,1501,2081,125179,893
November 14, 20251,2401,1721,1721,2401,120397,065
November 13, 20251,2601,2571,2571,3021,253104,456
November 12, 20251,2501,2881,2881,2991,22269,512
November 11, 20251,3201,2751,2751,3201,250240,719
November 10, 20251,2411,2921,2921,3341,241617,300
November 07, 20251,2001,1661,1661,2251,100425,010
November 06, 20251,2901,2161,2161,2921,211269,976
November 05, 20251,2801,2511,2511,2901,225680,798
November 04, 20251,3651,2771,2771,3651,270548,936
November 03, 20251,4501,3531,3531,5001,350317,659
October 31, 20251,3811,6381,6381,6381,339566,439
October 30, 20251,3801,3771,3771,3801,300324,597
October 29, 20251,3701,3681,3681,3701,34059,994
October 28, 20251,3201,3871,3871,3881,320517,081
October 27, 20251,3451,3471,3471,3831,290367,590
October 24, 20251,3121,3311,3311,3481,3003.28M
October 23, 20251,3101,3231,3231,3341,270609,215
October 22, 20251,3751,2991,2991,3951,270475,747
October 21, 20251,4521,3861,3861,4991,385180,751
October 20, 20251,4211,4381,4381,5001,42192,057
October 17, 20251,5791,4861,4861,5851,430428,077
October 16, 20251,6901,6861,6861,6951,590440,344
October 15, 20251,6551,7001,7001,7001,575688,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved