Renergen Limited (REN.JO) JNB

934.00

-46(-4.69%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202598295495498795437,365
December 23, 2025964980979990932224,552
December 22, 2025951963963999914561,338
December 19, 2025938950949968910374,685
December 18, 2025915918937940878407,160
December 17, 2025880922921922829289,439
December 15, 2025931881881931852194,362
December 12, 2025922913915930900136,549
December 11, 2025884899898929869136,549
December 10, 2025940886886941886383,237
December 09, 2025900899898940890218,636
December 08, 2025979916919980895241,120
December 05, 20258959329321,030866241,689
December 04, 2025809890890890809345,518
December 03, 202584082082084079816,370
December 02, 2025820836836836765152,402
December 01, 2025810830830899790830,069
November 28, 2025810810809836772320,581
November 27, 2025785780780836775217,135
November 26, 2025870799797870773588,564
November 25, 2025878830830900830124,723
November 24, 2025931877877941836529,029
November 21, 20251,1009129131,100880340,797
November 20, 20251,1131,0871,0881,1751,077151,328
November 19, 20251,0761,1001,1011,1331,060474,014
November 18, 20251,1401,1001,1021,1401,051519,934
November 17, 20251,1761,1501,1501,2081,125179,893
November 14, 20251,2401,1741,1741,2401,120397,065
November 13, 20251,2601,2611,2611,3021,253104,456
November 12, 20251,2501,2901,2901,2991,22269,512
November 11, 20251,3201,2761,2761,3201,250240,719
November 10, 20251,2411,2901,2901,3341,241617,300
November 07, 20251,2001,1651,1661,2251,100425,010
November 06, 20251,2901,2151,2161,2921,211269,976
November 05, 20251,2801,2511,2511,2901,225680,798
November 04, 20251,3651,2791,2771,3651,270548,936
November 03, 20251,4501,3531,3531,5001,350317,659
October 31, 20251,3811,6381,6381,6381,339566,439
October 30, 20251,3801,3771,3771,3801,300324,597
October 29, 20251,3701,3701,3681,3701,34059,994
October 28, 20251,3201,3881,3871,3881,320517,081
October 27, 20251,3451,3471,3471,3831,290367,590
October 24, 20251,3121,3301,3311,3481,3003.28M
October 23, 20251,3101,3251,3231,3341,270609,215
October 22, 20251,3751,3851,3851,3951,34942,082
October 21, 20251,4521,4281,4281,4991,42034,117
October 20, 20251,4211,4401,4381,5001,42192,057
October 17, 20251,5791,4821,4821,5851,430412,770
October 16, 20251,6901,6861,6861,6951,590440,344
October 15, 20251,6551,7001,7001,7001,575688,982
October 14, 20251,6601,7291,7291,7751,660487,422
October 13, 20251,5001,6581,6571,6951,4401.75M
October 10, 20251,3201,5251,5231,5251,251479,945
October 09, 20251,3501,3401,3431,3501,280466,026
October 08, 20251,3491,3251,3231,3501,29083,720
October 07, 20251,3151,3501,3521,3551,290936,010
October 06, 20251,3151,3481,3481,3811,306360,254
October 03, 20251,3461,3601,3621,4001,290983,194
October 02, 20251,3901,3951,3971,4181,320298,395
October 01, 20251,5101,4451,4441,5141,390159,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved