Renergen Limited (REN.JO) JNB

1,270.00

-22(-1.70%)

Updated at November 11 10:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,2001,1651,1661,2251,100425,010
November 06, 20251,2901,2151,2161,2921,211269,976
November 05, 20251,2801,2511,2511,2901,225680,798
November 04, 20251,3651,2791,2771,3651,270548,936
November 03, 20251,4501,3531,3531,5001,350317,659
October 31, 20251,3811,6381,6381,6381,339566,439
October 30, 20251,3801,3771,3771,3801,300324,597
October 29, 20251,3701,3701,3681,3701,34059,994
October 28, 20251,3201,3881,3871,3881,320517,081
October 27, 20251,3451,3471,3471,3831,290367,590
October 24, 20251,3121,3301,3311,3481,3003.28M
October 23, 20251,3101,3251,3231,3341,270609,215
October 22, 20251,3751,3851,3851,3951,34942,082
October 21, 20251,4521,4281,4281,4991,42034,117
October 20, 20251,4211,4401,4381,5001,42192,057
October 17, 20251,5791,4821,4821,5851,430412,770
October 16, 20251,6901,6861,6861,6951,590440,344
October 15, 20251,6551,7001,7001,7001,575688,982
October 14, 20251,6601,7291,7291,7751,660487,422
October 13, 20251,5001,6581,6571,6951,4401.75M
October 10, 20251,3201,5251,5231,5251,251479,945
October 09, 20251,3501,3401,3431,3501,280466,026
October 08, 20251,3491,3251,3231,3501,29083,720
October 07, 20251,3151,3501,3521,3551,290936,010
October 06, 20251,3151,3481,3481,3811,306360,254
October 03, 20251,3461,3601,3621,4001,290983,194
October 02, 20251,3901,3951,3971,4181,320298,395
October 01, 20251,5101,4451,4441,5141,390159,887
September 30, 20251,5791,5211,5221,6001,490570,963
September 29, 20251,5001,5811,5811,5901,500191,159
September 26, 20251,5931,5801,5821,6011,490233,173
September 25, 20251,6101,5941,5941,6791,495552,122
September 23, 20251,6051,6901,6901,6961,5861.17M
September 22, 20251,4751,5801,5801,5801,421590,635
September 19, 20251,4281,4021,4021,4281,35610,161
September 18, 20251,3501,3551,3551,3851,34145,282
September 17, 20251,4001,3851,3871,4001,34691,829
September 16, 20251,3751,4021,4021,4021,375132,219
September 15, 20251,3901,3751,3761,3901,30168,113
September 12, 20251,4091,3871,3861,4091,340108,951
September 11, 20251,3751,3991,3981,4001,301182,885
September 10, 20251,3701,3701,3691,3811,302184,126
September 09, 20251,3101,3401,3421,3781,301262,424
September 08, 20251,3021,3441,3441,3441,270198,791
September 05, 20251,2651,2401,2401,3431,240237,526
September 04, 20251,3401,3301,3291,3401,260216,929
September 03, 20251,4481,3741,3741,4481,37054,015
September 02, 20251,4901,3781,3781,4901,375184,006
September 01, 20251,4701,4531,4541,5221,42041,839
August 29, 20251,5961,4721,4721,5971,442389,164
August 28, 20251,5901,5681,5681,5901,53145,740
August 27, 20251,5501,6001,5981,6011,5501.12M
August 26, 20251,4251,5501,5511,5861,4252.67M
August 25, 20251,4201,4211,4211,4491,405638,172
August 22, 20251,4021,4401,4391,4451,370355,681
August 21, 20251,4021,4001,4011,4021,374202,613
August 20, 20251,4201,4001,4011,4471,365134,566
August 19, 20251,4911,4201,4211,5231,400415,364
August 18, 20251,5401,4571,4571,5671,400315,507
August 15, 20251,6751,6001,5991,6981,540262,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved