Lunai Bioworks Inc. (RENB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RENB Historical Return
If you invested $1000 in Lunai Bioworks Inc. (RENB) since IPO date, it would be worth $24.07 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.57, while $1000 invested 1 year ago would be worth $398.88. This corresponds to total returns of -97.59%, -97.54%, -60.11%, respectively, with annualized returns of -35.9%, -52.33%, -60.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RENB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.02 | 142,441 |
| October 24, 2025 | 1.04 | 1.08 | 1.08 | 1.15 | 1.02 | 182,635 |
| October 23, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1 | 124,608 |
| October 22, 2025 | 1.23 | 1 | 1 | 1.24 | 0.9 | 371,119 |
| October 21, 2025 | 1.2 | 1.27 | 1.27 | 1.28 | 1.17 | 72,049 |
| October 20, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.17 | 116,123 |
| October 17, 2025 | 1.22 | 1.2 | 1.2 | 1.27 | 1.15 | 166,981 |
| October 16, 2025 | 1.27 | 1.22 | 1.22 | 1.4 | 1.22 | 259,642 |
| October 15, 2025 | 1.21 | 1.24 | 1.24 | 1.27 | 1.21 | 170,332 |
| October 14, 2025 | 1.14 | 1.22 | 1.22 | 1.25 | 1.13 | 129,206 |
| October 13, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.11 | 107,374 |
| October 10, 2025 | 1.22 | 1.13 | 1.13 | 1.24 | 1.12 | 472,018 |
| October 09, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.2 | 178,972 |
| October 08, 2025 | 1.26 | 1.24 | 1.24 | 1.31 | 1.21 | 280,203 |
| October 07, 2025 | 1.24 | 1.26 | 1.26 | 1.3 | 1.23 | 245,301 |
| October 06, 2025 | 1.29 | 1.27 | 1.27 | 1.39 | 1.22 | 456,542 |
| October 03, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.22 | 269,865 |
| October 02, 2025 | 1.3 | 1.23 | 1.23 | 1.33 | 1.2 | 284,966 |
| October 01, 2025 | 1.55 | 1.28 | 1.28 | 1.55 | 1.25 | 405,440 |
| September 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 896,298 |
| September 29, 2025 | 1.28 | 1.27 | 1.27 | 1.35 | 1.21 | 723,837 |
| September 26, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.29 | 382,151 |
| September 25, 2025 | 1.32 | 1.41 | 1.41 | 1.46 | 1.3 | 842,290 |
| September 24, 2025 | 1.63 | 1.73 | 1.73 | 1.76 | 1.62 | 1.05M |
| September 23, 2025 | 1.63 | 1.63 | 1.63 | 1.8 | 1.55 | 1.04M |
| September 22, 2025 | 1.78 | 1.62 | 1.62 | 1.79 | 1.58 | 1.15M |
| September 19, 2025 | 1.68 | 1.75 | 1.75 | 1.92 | 1.63 | 553,880 |
| September 18, 2025 | 1.79 | 1.62 | 1.62 | 1.79 | 1.6 | 168,510 |
| September 17, 2025 | 1.83 | 1.65 | 1.65 | 1.83 | 1.65 | 289,712 |
| September 16, 2025 | 1.92 | 1.83 | 1.83 | 1.95 | 1.7 | 279,105 |
| September 15, 2025 | 2.05 | 1.91 | 1.91 | 2.19 | 1.88 | 93,374 |
| September 12, 2025 | 2 | 1.99 | 1.99 | 2.07 | 1.95 | 60,950 |
| September 11, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 1.95 | 112,862 |
| September 10, 2025 | 2.17 | 2.07 | 2.07 | 2.17 | 2.02 | 67,540 |
| September 09, 2025 | 1.95 | 2.22 | 2.22 | 2.23 | 1.9 | 186,340 |
| September 08, 2025 | 2.08 | 1.88 | 1.88 | 2.09 | 1.82 | 168,020 |
| September 05, 2025 | 2.17 | 2.07 | 2.07 | 2.19 | 2.02 | 58,360 |
| September 04, 2025 | 2.2 | 2.13 | 2.13 | 2.23 | 2 | 136,517 |
| September 03, 2025 | 2.3 | 2.23 | 2.23 | 2.31 | 2.2 | 60,913 |
| September 02, 2025 | 2.45 | 2.28 | 2.28 | 2.45 | 2.28 | 70,204 |
| August 29, 2025 | 2.6 | 2.38 | 2.38 | 2.64 | 2.37 | 72,610 |
| August 28, 2025 | 2.63 | 2.54 | 2.54 | 2.63 | 2.5 | 97,830 |
| August 27, 2025 | 2.4 | 2.58 | 2.58 | 2.65 | 2.3 | 161,750 |
| August 26, 2025 | 2.38 | 2.3 | 2.3 | 2.49 | 2.29 | 83,120 |
| August 25, 2025 | 2.4 | 2.29 | 2.29 | 2.45 | 2.25 | 95,161 |
| August 22, 2025 | 2.28 | 2.39 | 2.39 | 2.5 | 2.25 | 64,460 |
| August 21, 2025 | 2.26 | 2.29 | 2.29 | 2.35 | 2.25 | 35,061 |
| August 20, 2025 | 2.34 | 2.32 | 2.32 | 2.39 | 2.23 | 45,134 |
| August 19, 2025 | 2.5 | 2.34 | 2.34 | 2.53 | 2.25 | 82,722 |
| August 18, 2025 | 2.36 | 2.31 | 2.31 | 2.46 | 2.31 | 87,200 |
| August 15, 2025 | 2.34 | 2.39 | 2.39 | 2.39 | 2.26 | 48,730 |
| August 14, 2025 | 2.42 | 2.38 | 2.38 | 2.46 | 2.3 | 48,120 |
| August 13, 2025 | 2.35 | 2.42 | 2.42 | 2.47 | 2.35 | 76,442 |
| August 12, 2025 | 2.38 | 2.37 | 2.37 | 2.4 | 2.33 | 56,920 |
| August 11, 2025 | 2.6 | 2.38 | 2.38 | 2.6 | 2.29 | 86,655 |
| August 08, 2025 | 2.3 | 2.46 | 2.46 | 2.5 | 2.2 | 137,860 |
| August 07, 2025 | 2.47 | 2.25 | 2.25 | 2.5 | 2.22 | 105,970 |
| August 06, 2025 | 2.5 | 2.4 | 2.4 | 2.6 | 2.31 | 120,063 |
| August 05, 2025 | 2.6 | 2.47 | 2.47 | 2.61 | 2.43 | 86,194 |
| August 04, 2025 | 2.59 | 2.56 | 2.56 | 2.7 | 2.4 | 90,020 |
AD
