3.38
-0.075(-2.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 05, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 177,374 |
| February 02, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 399,556 |
| February 01, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 115,361 |
| January 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 147,896 |
| January 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 263,756 |
| January 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 137,792 |
| January 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37,585 |
| January 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 244,191 |
| January 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 395,192 |
| January 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 47,746 |
| January 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 527,892 |
| January 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 222,311 |
| January 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 347,730 |
| January 17, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 187,279 |
| January 16, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 75,221 |
| January 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 97,016 |
| January 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 43,429 |
| January 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 55,215 |
| January 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 124,914 |
| January 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 69,199 |
| January 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 355,502 |
| January 05, 2024 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 7.73M |
| January 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.01M |
| January 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 495,220 |
| January 02, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6,874 |
| December 29, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,637 |
| December 28, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 14,382 |
| December 27, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 39,773 |
| December 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,266 |
| December 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 241,851 |
| December 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,635 |
| December 19, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 47,517 |
| December 18, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 164,867 |
| December 15, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 298,677 |
| December 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 285,288 |
| December 13, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 274,810 |
| December 12, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 298,414 |
| December 11, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,163 |
| December 08, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19,359 |
| December 07, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,795 |
| December 06, 2023 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 133,774 |
| December 05, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,453 |
| December 04, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| December 01, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 132,697 |
