ReNeuron Group plc - RENE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 27, 2024	0.03	0.03	0.03	0.03	0.03	0
February 26, 2024	0.03	0.03	0.03	0.03	0.03	0
February 23, 2024	0.03	0.03	0.03	0.03	0.03	0
February 22, 2024	0.03	0.03	0.03	0.03	0.03	0
February 21, 2024	0.03	0.03	0.03	0.03	0.03	0
February 20, 2024	0.03	0.03	0.03	0.03	0.03	0
February 19, 2024	0.03	0.03	0.03	0.03	0.03	0
February 16, 2024	0.03	0.03	0.03	0.03	0.03	0
February 15, 2024	0.03	0.03	0.03	0.03	0.03	0
February 14, 2024	0.03	0.03	0.03	0.03	0.03	0
February 13, 2024	0.03	0.03	0.03	0.03	0.03	0
February 12, 2024	0.03	0.03	0.03	0.03	0.03	0
February 09, 2024	0.03	0.03	0.03	0.03	0.03	0
February 08, 2024	0.03	0.03	0.03	0.03	0.03	0
February 07, 2024	0.03	0.03	0.03	0.03	0.03	0
February 06, 2024	0.03	0.03	0.03	0.03	0.03	0
February 05, 2024	0.03	0.03	0.03	0.04	0.03	177,374
February 02, 2024	0.03	0.03	0.03	0.04	0.03	399,556
February 01, 2024	0.04	0.03	0.03	0.04	0.03	115,361
January 31, 2024	0.04	0.04	0.04	0.04	0.04	147,896
January 30, 2024	0.04	0.04	0.04	0.04	0.03	263,756
January 29, 2024	0.04	0.04	0.04	0.04	0.03	137,792
January 26, 2024	0.04	0.04	0.04	0.04	0.04	37,585
January 25, 2024	0.04	0.04	0.04	0.04	0.04	244,191
January 24, 2024	0.04	0.04	0.04	0.04	0.04	395,192
January 23, 2024	0.04	0.04	0.04	0.04	0.04	47,746
January 22, 2024	0.04	0.04	0.04	0.04	0.04	527,892
January 19, 2024	0.04	0.04	0.04	0.04	0.04	222,311
January 18, 2024	0.04	0.04	0.04	0.04	0.04	347,730
January 17, 2024	0.04	0.04	0.04	0.05	0.04	187,279
January 16, 2024	0.05	0.04	0.04	0.05	0.04	75,221
January 15, 2024	0.05	0.05	0.05	0.05	0.04	97,016
January 12, 2024	0.05	0.05	0.05	0.05	0.05	43,429
January 11, 2024	0.05	0.05	0.05	0.05	0.05	55,215
January 10, 2024	0.05	0.05	0.05	0.05	0.04	124,914
January 09, 2024	0.05	0.05	0.05	0.05	0.05	69,199
January 08, 2024	0.05	0.05	0.05	0.05	0.05	355,502
January 05, 2024	0.04	0.05	0.05	0.06	0.04	7.73M
January 04, 2024	0.04	0.04	0.04	0.04	0.04	3.01M
January 03, 2024	0.04	0.04	0.04	0.04	0.03	495,220
January 02, 2024	0.03	0.04	0.04	0.04	0.03	6,874
December 29, 2023	0.03	0.04	0.04	0.04	0.03	1,637
December 28, 2023	0.04	0.04	0.04	0.04	0.03	14,382
December 27, 2023	0.04	0.04	0.04	0.04	0.03	39,773
December 22, 2023	0.04	0.04	0.04	0.04	0.04	28,266
December 21, 2023	0.04	0.04	0.04	0.04	0.03	241,851
December 20, 2023	0.04	0.04	0.04	0.04	0.04	140,635
December 19, 2023	0.04	0.04	0.04	0.04	0.04	47,517
December 18, 2023	0.04	0.04	0.04	0.04	0.04	164,867
December 15, 2023	0.03	0.04	0.04	0.04	0.03	298,677
December 14, 2023	0.04	0.04	0.04	0.04	0.03	285,288
December 13, 2023	0.04	0.04	0.04	0.04	0.04	274,810
December 12, 2023	0.04	0.04	0.04	0.04	0.04	298,414
December 11, 2023	0.04	0.04	0.04	0.04	0.04	29,163
December 08, 2023	0.04	0.04	0.04	0.04	0.04	19,359
December 07, 2023	0.04	0.04	0.04	0.04	0.04	2,795
December 06, 2023	0.04	0.04	0.04	0.05	0.04	133,774
December 05, 2023	0.04	0.04	0.04	0.04	0.04	14,453
December 04, 2023	0.04	0.04	0.04	0.04	0.04	32,000
December 01, 2023	0.04	0.04	0.04	0.04	0.04	132,697

ReNeuron Group plc (RENE.L) LSE