Cartesian Growth Corporation II (RENE) NASDAQ

11.75

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 202511.8211.8311.8311.8311.8212,718
March 19, 202511.8111.8111.8111.8111.810
March 18, 202511.8111.8111.8111.8111.810
March 17, 202511.8111.8111.8111.8111.810
March 14, 202511.8111.8111.8111.8111.810
March 13, 202511.8111.8111.8111.8111.810
March 12, 202511.8111.8111.8111.8111.812,926
March 11, 202511.7911.7911.7911.7911.79110
March 10, 202511.7911.7911.7911.7911.790
March 07, 202511.7711.7911.7911.7911.772,632
March 06, 202511.7811.7811.7811.7811.78103,723
March 05, 202511.7511.7511.7511.7511.750
March 04, 202511.7511.7511.7511.7511.750
March 03, 202511.7511.7511.7511.7511.75210
February 28, 202511.7511.7511.7511.7511.750
February 27, 202511.7511.7511.7511.7511.75275
February 26, 202511.7211.7711.7711.7711.72324
February 25, 202511.7711.7711.7711.7711.77204
February 24, 202511.7811.7311.7311.7811.73349
February 21, 202511.7211.7211.7211.7211.721,200
February 20, 202511.7211.7211.7211.7211.720
February 19, 202511.7511.7211.7211.7511.72700
February 18, 202511.811.811.811.811.80
February 14, 202511.811.811.811.811.8250
February 13, 202511.7811.7911.7911.7911.78420
February 12, 202511.7711.7711.7711.7711.770
February 11, 202511.7711.7711.7711.7711.770
February 10, 202511.7711.7711.7711.7711.7719,459
February 07, 202511.7511.7511.7511.7511.750
February 06, 202511.6511.7511.7511.7511.655,200
February 05, 202511.7611.7711.7711.7711.76329,318
February 04, 202511.7811.7811.7811.7811.780
February 03, 202511.7811.7811.7811.7811.78104
January 31, 202511.7611.7611.7611.7611.760
January 30, 202511.7611.7611.7611.7611.760
January 29, 202511.7411.7611.7611.7811.74100,602
January 28, 202511.7511.7511.7511.7511.750
January 27, 202511.7511.7511.7511.7511.750
January 24, 202511.7511.7511.7511.7511.750
January 23, 202511.7511.7511.7511.7511.75204
January 22, 202511.7111.7111.7111.7111.710
January 21, 202511.7111.7111.7111.7111.7112,200
January 17, 202511.6611.6611.6611.6611.660
January 16, 202511.6611.6611.6611.6611.66200
January 15, 202511.6511.711.711.711.6575,317
January 14, 202511.5611.6811.6811.6811.56336
January 13, 202511.6711.6811.6811.6811.67329
January 10, 202511.7811.7811.7811.7811.78200
January 08, 202511.7111.6811.6811.7111.68425
January 07, 202511.7511.7511.7511.7511.75200
January 06, 202511.6611.6611.6611.6611.661,911
January 03, 202511.6611.6611.6611.6611.660
January 02, 202511.6611.6611.6611.6611.660
December 31, 202411.6611.6611.6611.6611.66102
December 30, 202411.6611.6611.6611.6611.660
December 27, 202411.6611.6611.6611.6611.660
December 26, 202411.6611.6611.6611.6611.660
December 24, 202411.6611.6611.6611.6611.660
December 23, 202411.6611.6611.6611.6611.660
December 20, 202411.6611.6611.6611.6611.66209