Cartesian Growth Corporation II - RENE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2025	11.82	11.83	11.83	11.83	11.82	12,718
March 19, 2025	11.81	11.81	11.81	11.81	11.81	0
March 18, 2025	11.81	11.81	11.81	11.81	11.81	0
March 17, 2025	11.81	11.81	11.81	11.81	11.81	0
March 14, 2025	11.81	11.81	11.81	11.81	11.81	0
March 13, 2025	11.81	11.81	11.81	11.81	11.81	0
March 12, 2025	11.81	11.81	11.81	11.81	11.81	2,926
March 11, 2025	11.79	11.79	11.79	11.79	11.79	110
March 10, 2025	11.79	11.79	11.79	11.79	11.79	0
March 07, 2025	11.77	11.79	11.79	11.79	11.77	2,632
March 06, 2025	11.78	11.78	11.78	11.78	11.78	103,723
March 05, 2025	11.75	11.75	11.75	11.75	11.75	0
March 04, 2025	11.75	11.75	11.75	11.75	11.75	0
March 03, 2025	11.75	11.75	11.75	11.75	11.75	210
February 28, 2025	11.75	11.75	11.75	11.75	11.75	0
February 27, 2025	11.75	11.75	11.75	11.75	11.75	275
February 26, 2025	11.72	11.77	11.77	11.77	11.72	324
February 25, 2025	11.77	11.77	11.77	11.77	11.77	204
February 24, 2025	11.78	11.73	11.73	11.78	11.73	349
February 21, 2025	11.72	11.72	11.72	11.72	11.72	1,200
February 20, 2025	11.72	11.72	11.72	11.72	11.72	0
February 19, 2025	11.75	11.72	11.72	11.75	11.72	700
February 18, 2025	11.8	11.8	11.8	11.8	11.8	0
February 14, 2025	11.8	11.8	11.8	11.8	11.8	250
February 13, 2025	11.78	11.79	11.79	11.79	11.78	420
February 12, 2025	11.77	11.77	11.77	11.77	11.77	0
February 11, 2025	11.77	11.77	11.77	11.77	11.77	0
February 10, 2025	11.77	11.77	11.77	11.77	11.77	19,459
February 07, 2025	11.75	11.75	11.75	11.75	11.75	0
February 06, 2025	11.65	11.75	11.75	11.75	11.65	5,200
February 05, 2025	11.76	11.77	11.77	11.77	11.76	329,318
February 04, 2025	11.78	11.78	11.78	11.78	11.78	0
February 03, 2025	11.78	11.78	11.78	11.78	11.78	104
January 31, 2025	11.76	11.76	11.76	11.76	11.76	0
January 30, 2025	11.76	11.76	11.76	11.76	11.76	0
January 29, 2025	11.74	11.76	11.76	11.78	11.74	100,602
January 28, 2025	11.75	11.75	11.75	11.75	11.75	0
January 27, 2025	11.75	11.75	11.75	11.75	11.75	0
January 24, 2025	11.75	11.75	11.75	11.75	11.75	0
January 23, 2025	11.75	11.75	11.75	11.75	11.75	204
January 22, 2025	11.71	11.71	11.71	11.71	11.71	0
January 21, 2025	11.71	11.71	11.71	11.71	11.71	12,200
January 17, 2025	11.66	11.66	11.66	11.66	11.66	0
January 16, 2025	11.66	11.66	11.66	11.66	11.66	200
January 15, 2025	11.65	11.7	11.7	11.7	11.65	75,317
January 14, 2025	11.56	11.68	11.68	11.68	11.56	336
January 13, 2025	11.67	11.68	11.68	11.68	11.67	329
January 10, 2025	11.78	11.78	11.78	11.78	11.78	200
January 08, 2025	11.71	11.68	11.68	11.71	11.68	425
January 07, 2025	11.75	11.75	11.75	11.75	11.75	200
January 06, 2025	11.66	11.66	11.66	11.66	11.66	1,911
January 03, 2025	11.66	11.66	11.66	11.66	11.66	0
January 02, 2025	11.66	11.66	11.66	11.66	11.66	0
December 31, 2024	11.66	11.66	11.66	11.66	11.66	102
December 30, 2024	11.66	11.66	11.66	11.66	11.66	0
December 27, 2024	11.66	11.66	11.66	11.66	11.66	0
December 26, 2024	11.66	11.66	11.66	11.66	11.66	0
December 24, 2024	11.66	11.66	11.66	11.66	11.66	0
December 23, 2024	11.66	11.66	11.66	11.66	11.66	0
December 20, 2024	11.66	11.66	11.66	11.66	11.66	209

Cartesian Growth Corporation II (RENE) NASDAQ