Cartesian Growth Corporation II (RENEU) NASDAQ

11.69

+0(+0.00%)

Updated at February 19, 2025 04:00PM

Currency In USD

RENEU Historical Return

If you invested $1000 in Cartesian Growth Corporation II (RENEU) since IPO date, it would be worth $1,166.67 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,097.65. This corresponds to total returns of 16.67%, 9.77%, respectively, with annualized returns of 3.85%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENEU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 18, 2025	11.69	11.69	11.69	11.69	11.69	0
March 17, 2025	11.69	11.69	11.69	11.69	11.69	0
March 14, 2025	11.69	11.69	11.69	11.69	11.69	0
March 13, 2025	11.69	11.69	11.69	11.69	11.69	0
March 12, 2025	11.69	11.69	11.69	11.69	11.69	0
March 11, 2025	11.69	11.69	11.69	11.69	11.69	0
March 10, 2025	11.69	11.69	11.69	11.69	11.69	0
March 07, 2025	11.69	11.69	11.69	11.69	11.69	0
March 06, 2025	11.69	11.69	11.69	11.69	11.69	0
March 05, 2025	11.69	11.69	11.69	11.69	11.69	0
March 04, 2025	11.69	11.69	11.69	11.69	11.69	0
March 03, 2025	11.69	11.69	11.69	11.69	11.69	0
February 28, 2025	11.69	11.69	11.69	11.69	11.69	0
February 27, 2025	11.69	11.69	11.69	11.69	11.69	0
February 26, 2025	11.69	11.69	11.69	11.69	11.69	0
February 25, 2025	11.69	11.69	11.69	11.69	11.69	0
February 24, 2025	11.69	11.69	11.69	11.69	11.69	0
February 21, 2025	11.69	11.69	11.69	11.69	11.69	0
February 20, 2025	11.69	11.69	11.69	11.69	11.69	0
February 19, 2025	11.69	11.69	11.69	11.69	11.69	100
February 18, 2025	11.74	11.74	11.74	11.74	11.74	0
February 14, 2025	11.74	11.74	11.74	11.74	11.74	0
February 13, 2025	12	11.74	11.74	12	11.74	4,000
February 12, 2025	11.7	11.7	11.7	11.7	11.7	0
February 11, 2025	11.7	11.7	11.7	11.7	11.7	0
February 10, 2025	11.7	11.7	11.7	11.7	11.7	0
February 07, 2025	11.7	11.7	11.7	11.7	11.7	0
February 06, 2025	11.7	11.7	11.7	11.7	11.7	0
February 05, 2025	11.7	11.7	11.7	11.7	11.7	0
February 04, 2025	11.7	11.7	11.7	11.7	11.7	0
February 03, 2025	11.7	11.7	11.7	11.7	11.7	0
January 31, 2025	11.7	11.7	11.7	11.7	11.7	0
January 30, 2025	11.7	11.7	11.7	11.7	11.7	0
January 29, 2025	11.7	11.7	11.7	11.7	11.7	0
January 28, 2025	11.7	11.7	11.7	11.7	11.7	0
January 27, 2025	11.7	11.7	11.7	11.7	11.7	0
January 24, 2025	12	11.7	11.7	12	11.7	406
January 23, 2025	11.63	11.63	11.63	11.63	11.63	0
January 22, 2025	11.63	11.63	11.63	11.63	11.63	0
January 21, 2025	11.63	11.63	11.63	11.63	11.63	0
January 17, 2025	11.63	11.63	11.63	11.63	11.63	0
January 16, 2025	11.63	11.63	11.63	11.63	11.63	0
January 15, 2025	11.63	11.63	11.63	11.63	11.63	0
January 14, 2025	11.63	11.63	11.63	11.63	11.63	0
January 13, 2025	11.63	11.63	11.63	11.63	11.63	0
January 10, 2025	11.63	11.63	11.63	11.63	11.63	0
January 08, 2025	11.63	11.63	11.63	11.63	11.63	0
January 07, 2025	11.63	11.63	11.63	11.63	11.63	0
January 06, 2025	11.63	11.63	11.63	11.63	11.63	0
January 03, 2025	11.63	11.63	11.63	11.63	11.63	0
January 02, 2025	11.63	11.63	11.63	11.63	11.63	0
December 31, 2024	11.63	11.63	11.63	11.63	11.63	0
December 30, 2024	11.63	11.63	11.63	11.63	11.63	0
December 27, 2024	11.63	11.63	11.63	11.63	11.63	0
December 26, 2024	11.63	11.63	11.63	11.63	11.63	0
December 24, 2024	11.63	11.63	11.63	11.63	11.63	0
December 23, 2024	11.63	11.63	11.63	11.63	11.63	0
December 20, 2024	11.63	11.63	11.63	11.63	11.63	0
December 19, 2024	11.63	11.63	11.63	11.63	11.63	0
December 18, 2024	11.63	11.63	11.63	11.63	11.63	0