0.14
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 11,133 |
| May 12, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.12 | 11,136 |
| May 08, 2025 | 0.21 | 0.15 | 0.15 | 0.22 | 0.15 | 27,955 |
| May 06, 2025 | 0.15 | 0.17 | 0.17 | 0.23 | 0.14 | 229,447 |
| May 05, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 660 |
| May 02, 2025 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 4,472 |
| May 01, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.08 | 27,780 |
| April 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 650 |
| April 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 509 |
| April 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300 |
| April 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20 |
| April 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 13,950 |
| April 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1,939 |