L&G Clean Energy UCITS ETF (RENG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RENG.L Historical Return
If you invested 1000 GBp in L&G Clean Energy UCITS ETF (RENG.L) since IPO date, it would be worth 1,240.28 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,102.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.06 GBp. This corresponds to total returns of 24.03%, 10.2%, 6.81%, respectively, with annualized returns of 3.68%, 1.96%, 6.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RENG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,124.2 | 1,131.4 | 1,131.4 | 1,131.8 | 1,116.6 | 5,756 |
| November 10, 2026 | 1,119.8 | 1,104.4 | 1,104.4 | 1,121.8 | 1,098.6 | 7,662 |
| November 09, 2026 | 1,084 | 1,109.8 | 1,109.8 | 1,116 | 1,080.4 | 47,155 |
| November 06, 2026 | 1,060.6 | 1,086.4 | 1,086.4 | 1,094.6 | 1,060.6 | 6,283 |
| November 05, 2026 | 1,105.62 | 1,068.6 | 1,068.6 | 1,117.6 | 1,048.8 | 66,513 |
| November 04, 2026 | 1,120.8 | 1,112.2 | 1,112.2 | 1,145.4 | 1,112.2 | 18,559 |
| November 03, 2026 | 1,079.22 | 1,107.1 | 1,107.1 | 1,112.8 | 1,078 | 11,548 |
| November 02, 2026 | 1,078.8 | 1,095.8 | 1,095.8 | 1,102.4 | 1,076.4 | 32,891 |
| October 30, 2026 | 1,085.02 | 1,070.2 | 1,070.2 | 1,086.2 | 1,069.4 | 11,658 |
| October 29, 2026 | 1,096 | 1,105.6 | 1,105.6 | 1,109.4 | 1,093.8 | 37,311 |
| October 28, 2026 | 1,096.12 | 1,099.4 | 1,099.4 | 1,102.4 | 1,090 | 2,697 |
| October 27, 2026 | 1,063.8 | 1,094.8 | 1,094.8 | 1,097.4 | 1,063.6 | 10,978 |
| October 26, 2026 | 1,056.92 | 1,067.6 | 1,067.6 | 1,073.2 | 1,054.4 | 15,657 |
| October 23, 2026 | 1,063.6 | 1,054.8 | 1,054.8 | 1,067 | 1,044.8 | 3,403 |
| October 22, 2026 | 1,083.2 | 1,060.6 | 1,060.6 | 1,084 | 1,060.6 | 3,039 |
| October 21, 2026 | 1,086.88 | 1,092.6 | 1,092.6 | 1,100.2 | 1,082 | 9,024 |
| October 20, 2026 | 1,079.67 | 1,080.6 | 1,080.6 | 1,088.6 | 1,066.4 | 9,032 |
| October 19, 2026 | 1,109.55 | 1,092.2 | 1,092.2 | 1,112.8 | 1,085.8 | 4,977 |
| October 16, 2026 | 1,116.16 | 1,110.4 | 1,110.4 | 1,121.4 | 1,108.8 | 3,628 |
| October 15, 2026 | 1,083.6 | 1,102 | 1,102 | 1,114.8 | 1,083.2 | 15,415 |
| October 14, 2026 | 1,149.78 | 1,125.2 | 1,125.2 | 1,151.8 | 1,125.2 | 3,512 |
| October 13, 2026 | 1,144.34 | 1,136.6 | 1,136.6 | 1,149.6 | 1,136.6 | 5,753 |
| October 12, 2026 | 1,157.6 | 1,153.2 | 1,153.2 | 1,162.2 | 1,148.2 | 9,934 |
| October 09, 2026 | 1,154.54 | 1,151.6 | 1,151.6 | 1,161 | 1,148.8 | 8,824 |
| October 08, 2026 | 1,156 | 1,143.6 | 1,143.6 | 1,156 | 1,143.6 | 11,581 |
| October 07, 2026 | 1,186.6 | 1,156.4 | 1,156.4 | 1,187 | 1,155 | 9,900 |
| October 06, 2026 | 1,183.4 | 1,186.8 | 1,186.8 | 1,192.6 | 1,178.4 | 5,763 |
| October 05, 2026 | 1,184.8 | 1,173.2 | 1,173.2 | 1,186 | 1,168 | 11,028 |
| October 02, 2026 | 1,174.2 | 1,184.3 | 1,184.3 | 1,193.6 | 1,170.6 | 10,636 |
| October 01, 2026 | 1,168.4 | 1,153.2 | 1,153.2 | 1,172 | 1,148.2 | 6,870 |
| September 30, 2026 | 1,173.72 | 1,163.8 | 1,163.8 | 1,176.4 | 1,162.82 | 3,627 |
| September 29, 2026 | 1,159.12 | 1,161 | 1,161 | 1,169.6 | 1,156.6 | 4,509 |
| September 28, 2026 | 1,171.6 | 1,156 | 1,156 | 1,175 | 1,156 | 11,845 |
| September 25, 2026 | 1,178.6 | 1,173.4 | 1,173.4 | 1,183.8 | 1,173.2 | 6,321 |
| September 24, 2026 | 1,182.94 | 1,159.6 | 1,159.6 | 1,185.2 | 1,158.2 | 5,250 |
| September 23, 2026 | 1,208.2 | 1,190.8 | 1,190.8 | 1,211.4 | 1,188.6 | 13,096 |
| September 22, 2026 | 1,197.2 | 1,204.2 | 1,204.2 | 1,209 | 1,189.6 | 9,149 |
| September 21, 2026 | 1,185.86 | 1,189.4 | 1,189.4 | 1,194.4 | 1,181.6 | 7,926 |
| September 18, 2026 | 1,182.2 | 1,169.8 | 1,169.8 | 1,189.8 | 1,169.8 | 17,456 |
| September 17, 2026 | 1,169.2 | 1,174.6 | 1,174.6 | 1,184.2 | 1,165.8 | 12,342 |
| September 16, 2026 | 1,156.4 | 1,154.4 | 1,154.4 | 1,162.8 | 1,151.6 | 4,767 |
| September 15, 2026 | 1,148.2 | 1,146 | 1,146 | 1,153.4 | 1,138 | 6,645 |
| September 11, 2026 | 1,177 | 1,190.6 | 1,190.6 | 1,191.2 | 1,176.6 | 4,854 |
| September 10, 2026 | 1,190.6 | 1,173.6 | 1,173.6 | 1,191.6 | 1,166.6 | 13,279 |
| September 09, 2026 | 1,214.4 | 1,188.6 | 1,188.6 | 1,217 | 1,187.33 | 26,352 |
| September 08, 2026 | 1,194.2 | 1,212.9 | 1,212.9 | 1,214.8 | 1,189.2 | 44,103 |
| September 07, 2026 | 1,193.6 | 1,194.8 | 1,194.8 | 1,202.4 | 1,190.8 | 7,896 |
| September 04, 2026 | 1,179.4 | 1,183.5 | 1,183.5 | 1,188.27 | 1,176.6 | 10,599 |
| September 03, 2026 | 1,169.92 | 1,179 | 1,179 | 1,181.4 | 1,167.2 | 13,821 |
| September 02, 2026 | 1,172.95 | 1,165 | 1,165 | 1,172.95 | 1,157.9 | 142,170 |
| September 01, 2026 | 1,186 | 1,168.8 | 1,168.8 | 1,190.6 | 1,165.4 | 16,352 |
| August 28, 2026 | 1,208.8 | 1,194.6 | 1,194.6 | 1,214.2 | 1,194.6 | 10,716 |
| August 27, 2026 | 1,205 | 1,202 | 1,202 | 1,213.6 | 1,197.8 | 43,437 |
| August 26, 2026 | 1,194.6 | 1,191.4 | 1,191.4 | 1,202.2 | 1,187.4 | 7,434 |
| August 25, 2026 | 1,190.6 | 1,192.4 | 1,192.4 | 1,203.8 | 1,187.8 | 14,584 |
| August 24, 2026 | 1,192.8 | 1,178.2 | 1,178.2 | 1,195.8 | 1,172.6 | 25,470 |
| August 21, 2026 | 1,202.2 | 1,197 | 1,197 | 1,211.4 | 1,195.2 | 7,635 |
| August 20, 2026 | 1,221.4 | 1,200 | 1,200 | 1,222.8 | 1,199.44 | 6,285 |
| August 19, 2026 | 1,214.12 | 1,209.6 | 1,209.6 | 1,227.8 | 1,198.8 | 18,491 |
| August 18, 2026 | 1,251.6 | 1,222.8 | 1,222.8 | 1,252.8 | 1,221.1 | 5,641 |
AD
