L&G Clean Energy UCITS ETF - RENG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1,067.02	1,070.6	1,070.6	1,074.48	1,059.8	10,555
January 12, 2026	1,059.2	1,058.8	1,058.8	1,061.6	1,045.91	22,733
January 09, 2026	1,034.45	1,044.2	1,044.2	1,054.94	1,034.45	4,046
January 08, 2026	1,043.8	1,040.6	1,040.6	1,047.94	1,035.65	10,107
January 07, 2026	1,055.06	1,044.2	1,044.2	1,058.4	1,044.2	9,316
January 06, 2026	1,051.6	1,045.8	1,045.8	1,053.6	1,041.89	8,040
January 05, 2026	1,053.81	1,040.8	1,040.8	1,069.4	1,028	10,599
January 02, 2026	1,019.72	1,037	1,037	1,047.8	1,015.88	4,939
December 31, 2025	1,024.8	1,011.2	1,011.2	1,024.8	1,010.8	1,961
December 30, 2025	1,009.99	1,015	1,015	1,022.4	1,006.2	3,267
December 29, 2025	1,002.8	1,005.4	1,005.4	1,022.4	1,002.8	7,197
December 24, 2025	1,007.2	1,003.8	1,003.8	1,010.2	1,002.6	1,761
December 23, 2025	1,020.2	1,005.6	1,005.6	1,020.2	1,005.28	13,113
December 22, 2025	1,010.42	1,016.6	1,016.6	1,018.8	997.2	3,991
December 19, 2025	989	1,000.8	1,000.8	1,011	989	4,969
December 18, 2025	992.63	994.2	994.2	1,003.4	985.25	10,217
December 17, 2025	1,013.14	987.3	987.3	1,017.4	987.3	8,816
December 16, 2025	1,003.2	1,000.2	1,000.2	1,013.7	1,000.2	4,705
December 15, 2025	1,017	1,014.4	1,014.4	1,031.6	1,012.4	3,410
December 12, 2025	1,040.2	1,030.6	1,030.6	1,042.4	1,030.6	3,051
December 11, 2025	1,028.8	1,023.6	1,023.6	1,033.6	1,016.68	4,721
December 10, 2025	1,021.2	1,024.2	1,024.2	1,028.54	1,021	6,708
December 09, 2025	1,027.3	1,023.6	1,023.6	1,030.6	1,016.2	7,614
December 08, 2025	1,029.97	1,021.9	1,021.9	1,034	1,018.2	7,454
December 05, 2025	1,037.03	1,029.4	1,029.4	1,038.6	1,029.4	13,928
December 04, 2025	1,022.82	1,031.7	1,031.7	1,032.03	1,020.09	4,629
December 03, 2025	1,024.3	1,015.2	1,015.2	1,028.2	1,011.68	9,519
December 02, 2025	1,030.4	1,016.6	1,016.6	1,031.4	1,016.6	8,058
December 01, 2025	1,027.9	1,013.6	1,013.6	1,029.14	1,012	13,879
November 28, 2025	1,023.72	1,026.8	1,026.8	1,031.4	1,016.6	15,834
November 27, 2025	1,017.2	1,017.1	1,017.1	1,019.4	1,009.6	9,994
November 26, 2025	1,004.2	1,006.4	1,006.4	1,013.6	1,003	20,198
November 25, 2025	995.8	988.6	988.6	996.7	981.9	7,937
November 24, 2025	988.95	982	982	995.6	976.4	12,173
November 21, 2025	985.3	967.05	967.05	1,047.6	945.1	15,301
November 20, 2025	1,027	1,008.8	1,008.8	1,032	1,008.8	11,188
November 19, 2025	988.3	1,010.9	1,010.9	1,020.46	988.3	10,409
November 18, 2025	1,004.08	995.6	995.6	1,012.4	992.4	14,094
November 17, 2025	1,042.8	1,023.8	1,023.8	1,053.8	1,021.2	12,613
November 14, 2025	1,017.6	1,026	1,026	1,037.8	999.4	45,834
November 13, 2025	1,061	1,007.2	1,007.2	1,073.6	1,007.2	19,259
November 12, 2025	1,067.68	1,060.8	1,060.8	1,083.2	1,060.8	33,188
November 11, 2025	1,067	1,050.8	1,050.8	1,071.65	1,050.8	21,763
November 10, 2025	1,047	1,038.2	1,038.2	1,069.2	1,037.8	7,919
November 07, 2025	1,052	1,000.2	1,000.2	1,053.2	1,000.2	8,862
November 06, 2025	1,055.2	1,037.2	1,037.2	1,057.4	1,037.2	21,251
November 05, 2025	1,028.6	1,053.1	1,053.1	1,053.1	1,023.4	13,879
November 04, 2025	1,023.2	1,023.4	1,023.4	1,036.2	1,016.8	15,359
November 03, 2025	1,034.2	1,028	1,028	1,041.4	1,013.14	18,035
October 31, 2025	1,025.4	1,023.5	1,023.5	1,031.66	1,016.6	6,470
October 30, 2025	1,025.88	1,012	1,012	1,029	1,012	4,590
October 29, 2025	1,014.14	1,026.4	1,026.4	1,030	1,011.4	9,844
October 28, 2025	995	1,016	1,016	1,025	995	5,883
October 27, 2025	1,006.2	1,003.6	1,003.6	1,010.2	1,001.2	12,752
October 24, 2025	983.8	1,005.7	1,005.7	1,005.7	983.8	8,298
October 23, 2025	973.2	980.5	980.5	984.53	966.87	9,006
October 22, 2025	985.23	961.5	961.5	990.3	961.5	22,559
October 21, 2025	989.5	973	973	989.7	973	4,299
October 20, 2025	982.6	995.9	995.9	995.9	978.4	9,114
October 17, 2025	981.8	974.35	974.35	987	967.76	6,726

L&G Clean Energy UCITS ETF (RENG.L) LSE