L&G Clean Energy UCITS ETF (RENG.L) LSE

Currency In GBp

AD

RENG.L Historical Return

If you invested 1000 GBp in L&G Clean Energy UCITS ETF (RENG.L) since IPO date, it would be worth 1,402.08 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,328.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,507.71 GBp. This corresponds to total returns of 40.21%, 32.86%, 50.77%, respectively, with annualized returns of 6.19%, 5.84%, 50.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,288.41,2881,2881,2891,280.27,740
July 09, 20261,280.21,2941,2941,302.61,276.47,658
July 08, 20261,284.21,259.81,259.81,284.21,254.860,017
July 07, 20261,318.041,275.21,275.21,320.61,275.252,315
July 06, 20261,337.61,337.61,337.61,340.61,286.416,189
July 03, 20261,3271,332.21,332.21,343.81,320.221,470
July 02, 20261,339.21,328.61,328.61,3551,322.214,661
July 01, 20261,376.21,3571,3571,382.21,340.8127,154
June 30, 20261,353.81,369.81,369.81,380.41,3499,632
June 29, 20261,334.81,327.21,327.21,348.61,316.813,120
June 26, 20261,355.661,334.21,334.21,358.21,325.232,043
June 25, 20261,365.81,358.81,358.81,376.41,35028,957
June 24, 20261,372.661,364.81,364.81,374.61,333.247,673
June 23, 20261,404.41,378.21,378.21,411.21,350102,220
June 22, 20261,418.61,4311,4311,437.61,41447,731
June 19, 20261,406.61,414.41,414.41,418.61,400.670,379
June 18, 20261,3881,4061,4061,406.61,384.2224,292
June 17, 20261,376.61,388.61,388.61,397.21,369.819,466
June 16, 20261,389.191,381.41,381.41,3971,341.634,387
June 15, 20261,389.21,374.61,374.61,3921,371.463,665
June 12, 20261,346.61,364.21,364.21,365.61,337.424,230
June 11, 20261,309.61,311.41,311.41,331.61,308.815,776
June 10, 20261,3391,3041,3041,3421,30455,484
June 09, 20261,387.61,336.81,336.81,389.61,335.9230,501
June 08, 20261,382.81,394.81,394.81,405.61,376.9155,002
June 05, 20261,437.81,405.61,405.61,444.41,405.225,843
June 04, 20261,457.241,441.61,441.61,464.941,42663,780
June 03, 20261,467.681,460.81,460.81,482.41,429.622,954
June 02, 20261,442.81,465.21,465.21,469.61,440.439,315
June 01, 20261,469.41,443.41,443.41,473.41,433.256,232
May 29, 20261,475.741,462.61,462.61,490.41,456.3325,556
May 28, 20261,463.41,469.81,469.81,474.41,456.618,869
May 27, 20261,488.931,470.41,470.41,506.61,44934,639
May 26, 20261,468.41,487.41,487.41,493.41,457.640,311
May 22, 20261,426.651,442.21,442.21,451.61,418.832,658
May 21, 20261,3921,401.41,401.41,409.81,38622,154
May 20, 20261,368.41,384.21,384.21,3901,364.6226,616
May 19, 20261,402.671,3641,3641,408.21,28025,746
May 18, 20261,4311,4071,4071,4561,405.645,951
May 15, 20261,439.861,429.21,429.21,440.81,406.232,331
May 14, 20261,4201,433.61,433.61,4341,41456,945
May 13, 20261,400.621,418.81,418.81,418.81,394.845,775
May 12, 20261,402.81,370.81,370.81,408.61,368117,222
May 11, 20261,381.41,406.61,406.61,406.61,376.842,567
May 08, 20261,372.141,376.61,376.61,3871,361.621,954
May 07, 20261,398.21,373.61,373.61,399.21,372.631,368
May 06, 20261,4211,380.61,380.61,4211,357.851,483
May 05, 20261,347.41,370.61,370.61,373.21,344.284,771
May 01, 20261,346.21,350.21,350.21,3511,341.442,475
April 30, 20261,309.41,335.21,335.21,336.41,30516,491
April 29, 20261,315.81,3081,3081,326.21,30834,026
April 28, 20261,319.61,304.61,304.61,331.41,302.0432,295
April 27, 20261,326.141,312.41,312.41,334.41,312.483,896
April 24, 20261,319.41,315.21,315.21,336.81,311.0246,960
April 23, 20261,2941,314.21,314.21,316.41,291.826,919
April 22, 20261,283.641,288.41,288.41,298.61,277.234,096
April 21, 20261,277.821,273.21,273.21,282.81,273.224,246
April 20, 20261,271.411,272.81,272.81,274.21,264.637,233
April 17, 20261,265.521,273.61,273.61,281.41,263.1326,319
April 16, 20261,273.121,267.81,267.81,274.21,26243,668
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved