L&G Clean Energy UCITS ETF (RENG.L) LSE

887.70

+6.1(+0.69%)

Updated at September 08 03:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025888.3881.6881.6894.2876.32,712
September 04, 2025877.81879879882.1874.92,214
September 03, 2025881.4875.55875.55882.5873.677,922
September 02, 2025889.32874.15874.15889.6873.419,328
September 01, 2025891888.8888.8894.6886.718,242
August 29, 2025903.96891891907.189125,601
August 28, 2025899.93906.4906.4906.8899.31,627
August 27, 2025907903.4903.4907.3900.37,786
August 26, 2025897.06905.9905.9905.9893.811,237
August 22, 2025886.5907.25907.25911.1886.54,363
August 21, 2025897.4889889898.788915,532
August 20, 2025896.2896.05896.05901.4889.913,338
August 19, 2025907.9906.7906.7909.8902.91,180
August 18, 2025882.76902.25902.25902.25882.765,218
August 15, 2025869.7874.1874.1876.6865.510,555
August 14, 2025877.1865.3865.3884.1865.33,256
August 13, 2025881.07876.2876.2884.42873.210,950
August 12, 2025876876.85876.85884.7870.518,497
August 11, 2025886.31873.25873.25886.31871.0121,471
August 08, 2025887.52886.65886.65891.7886.6510,197
August 07, 2025896.57884.15884.15902874.95,832
August 06, 2025903.2886.8886.8903.6886.82,764
August 05, 2025897.14891.7891.7906.2891.1411,155
August 04, 2025892.06888.4888.4894.1880.416,764
August 01, 2025895.4882.55882.55895.4874.12,785
July 31, 2025893.3894.65894.65900.82881.75,842
July 30, 2025881.8888.05888.05890881.43,011
July 29, 2025895.06884.7884.7899.79884.74,140
July 28, 2025900.48886.9886.9903.7886.925,420
July 25, 2025885.9893.4893.4896.1884.14,044
July 24, 2025885.6886.95886.95890.4883.4413,025
July 23, 2025881.25880.75880.75886.67875.3729,680
July 22, 2025870.5872.15872.15873.3863.99,465
July 21, 2025871.66874.6874.6875.5869.17,434
July 18, 2025860.7863.25863.25868.9860.715,742
July 17, 2025856.4861.75861.75862.7854.3124,446
July 16, 2025857.1848848861.18481,727
July 15, 2025855.6859.4859.4866.7852.912,282
July 14, 2025844.9849.5849.5850.8838.57,588
July 11, 2025844.89846.35846.35849.47842.68,633
July 10, 2025845.9846.65846.65849844.976,630
July 09, 2025835.1839.75839.75841.63833.97,061
July 08, 2025840833.25833.25842.8833.2513,570
July 07, 2025842.81836.9836.9843.2835.249,327
July 04, 2025843.16838.8838.8845.2837.87,852
July 03, 2025833.19845.6845.6845.88829.6912,173
July 02, 2025805.24830.75830.75832.9804.45,776
July 01, 2025804.3800.3800.3804.3793.37,277
June 30, 2025809.2801.4801.4811.4796.325,731
June 27, 2025807.4808.8808.8810.28052,960
June 26, 2025789.97797.7797.77997875,226
June 25, 2025793.1789.9789.9795.8787.657,802
June 24, 2025791.54786.95786.95792.4782.414,278
June 23, 2025773.4780.4780.4784.29773.47,569
June 20, 2025790.2786.6786.6790.2785.3675
June 19, 2025788.05781.35781.35789.3781.351,305
June 18, 2025790.6791.8791.8793.6785.741,441
June 17, 2025782.7788.75788.75791.8779.747,867
June 16, 2025796.7805.85805.85809.69796.77,163
June 13, 2025791.85790.6790.6793778.33,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved