L&G Clean Energy UCITS ETF (RENG.L) LSE

Currency In GBp

AD

RENG.L Historical Return

If you invested 1000 GBp in L&G Clean Energy UCITS ETF (RENG.L) since IPO date, it would be worth 1,310.34 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,280.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,321.34 GBp. This corresponds to total returns of 31.03%, 28%, 32.13%, respectively, with annualized returns of 4.82%, 5.06%, 32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,202.21,1971,1971,211.41,195.27,635
August 20, 20261,221.41,2001,2001,222.81,199.446,285
August 19, 20261,214.121,209.61,209.61,227.81,198.818,491
August 18, 20261,251.61,222.81,222.81,252.81,221.15,641
August 17, 20261,261.861,253.81,253.81,263.81,250.216,027
August 14, 20261,254.81,251.71,251.71,261.21,244.0817,186
August 13, 20261,272.81,253.21,253.21,272.81,252.829,798
August 12, 20261,256.61,261.61,261.61,276.81,25411,138
August 11, 20261,240.531,243.21,243.21,256.61,237.46,310
August 10, 20261,244.61,229.81,229.81,252.21,229.818,514
August 07, 20261,241.61,241.81,241.81,252.81,232.576,537
August 06, 20261,234.41,241.81,241.81,247.81,2214,059
August 05, 20261,264.11,236.81,236.81,265.41,23410,485
August 04, 20261,235.21,242.61,242.61,251.41,228.865,531
August 03, 20261,204.291,198.61,198.61,2271,182.230,712
July 31, 20261,223.61,198.81,198.81,227.41,195.0615,611
July 30, 20261,159.171,195.41,195.41,210.21,155.844,986
July 29, 20261,180.731,1601,1601,1931,16039,673
July 28, 20261,214.151,1831,1831,217.951,169.619,815
July 27, 20261,243.721,2131,2131,257.81,2139,962
July 24, 20261,257.121,2441,2441,265.41,24010,732
July 23, 20261,263.41,249.41,249.41,267.81,241.4114,994
July 22, 20261,262.81,267.61,267.61,270.641,2533,729
July 21, 20261,248.21,264.81,264.81,265.81,246.614,369
July 20, 20261,240.61,240.21,240.21,262.41,237.416,575
July 17, 20261,248.61,2381,2381,248.61,19621,762
July 16, 20261,270.071,248.61,248.61,270.071,239.832,034
July 15, 20261,300.41,268.41,268.41,309.21,267.47,492
July 14, 20261,262.541,2931,2931,294.61,26055,625
July 13, 20261,268.441,2751,2751,285.41,267.426,079
July 10, 20261,288.41,2881,2881,2891,280.27,740
July 09, 20261,280.21,2941,2941,302.61,276.47,658
July 08, 20261,284.21,259.81,259.81,284.21,254.860,017
July 07, 20261,318.041,275.21,275.21,320.61,275.252,315
July 06, 20261,337.61,337.61,337.61,340.61,286.416,189
July 03, 20261,3271,332.21,332.21,343.81,320.221,470
July 02, 20261,339.21,328.61,328.61,3551,322.214,661
July 01, 20261,376.21,3571,3571,382.21,340.8127,154
June 30, 20261,353.81,369.81,369.81,380.41,3499,632
June 29, 20261,334.81,327.21,327.21,348.61,316.813,120
June 26, 20261,355.661,334.21,334.21,358.21,325.232,043
June 25, 20261,365.81,358.81,358.81,376.41,35028,957
June 24, 20261,372.661,364.81,364.81,374.61,333.247,673
June 23, 20261,404.41,378.21,378.21,411.21,350102,220
June 22, 20261,418.61,4311,4311,437.61,41447,731
June 19, 20261,406.61,414.41,414.41,418.61,400.670,379
June 18, 20261,3881,4061,4061,406.61,384.2224,292
June 17, 20261,376.61,388.61,388.61,397.21,369.819,466
June 16, 20261,389.191,381.41,381.41,3971,341.634,387
June 15, 20261,389.21,374.61,374.61,3921,371.463,665
June 12, 20261,346.61,364.21,364.21,365.61,337.424,230
June 11, 20261,309.61,311.41,311.41,331.61,308.815,776
June 10, 20261,3391,3041,3041,3421,30455,484
June 09, 20261,387.61,336.81,336.81,389.61,335.9230,501
June 08, 20261,382.81,394.81,394.81,405.61,376.9155,002
June 05, 20261,437.81,405.61,405.61,444.41,405.225,843
June 04, 20261,457.241,441.61,441.61,464.941,42663,780
June 03, 20261,467.681,460.81,460.81,482.41,429.622,954
June 02, 20261,442.81,465.21,465.21,469.61,440.439,315
June 01, 20261,469.41,443.41,443.41,473.41,433.256,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved