L&G Clean Energy UCITS ETF (RENG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RENG.L Historical Return
If you invested 1000 GBp in L&G Clean Energy UCITS ETF (RENG.L) since IPO date, it would be worth 1,166.72 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,091.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,087 GBp. This corresponds to total returns of 16.67%, 9.13%, 8.7%, respectively, with annualized returns of 2.64%, 1.76%, 8.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RENG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,083.2 | 1,060.6 | 1,060.6 | 1,084 | 1,060.6 | 3,039 |
| October 21, 2026 | 1,086.88 | 1,092.6 | 1,092.6 | 1,100.2 | 1,082 | 9,024 |
| October 20, 2026 | 1,079.67 | 1,080.6 | 1,080.6 | 1,088.6 | 1,066.4 | 9,032 |
| October 19, 2026 | 1,109.55 | 1,092.2 | 1,092.2 | 1,112.8 | 1,085.8 | 4,977 |
| October 16, 2026 | 1,116.16 | 1,110.4 | 1,110.4 | 1,121.4 | 1,108.8 | 3,628 |
| October 15, 2026 | 1,083.6 | 1,102 | 1,102 | 1,114.8 | 1,083.2 | 15,415 |
| October 14, 2026 | 1,149.78 | 1,125.2 | 1,125.2 | 1,151.8 | 1,125.2 | 3,512 |
| October 13, 2026 | 1,144.34 | 1,136.6 | 1,136.6 | 1,149.6 | 1,136.6 | 5,753 |
| October 12, 2026 | 1,157.6 | 1,153.2 | 1,153.2 | 1,162.2 | 1,148.2 | 9,934 |
| October 09, 2026 | 1,154.54 | 1,151.6 | 1,151.6 | 1,161 | 1,148.8 | 8,824 |
| October 08, 2026 | 1,156 | 1,143.6 | 1,143.6 | 1,156 | 1,143.6 | 11,581 |
| October 07, 2026 | 1,186.6 | 1,156.4 | 1,156.4 | 1,187 | 1,155 | 9,900 |
| October 06, 2026 | 1,183.4 | 1,186.8 | 1,186.8 | 1,192.6 | 1,178.4 | 5,763 |
| October 05, 2026 | 1,184.8 | 1,173.2 | 1,173.2 | 1,186 | 1,168 | 11,028 |
| October 02, 2026 | 1,174.2 | 1,184.3 | 1,184.3 | 1,193.6 | 1,170.6 | 10,636 |
| October 01, 2026 | 1,168.4 | 1,153.2 | 1,153.2 | 1,172 | 1,148.2 | 6,870 |
| September 30, 2026 | 1,173.72 | 1,163.8 | 1,163.8 | 1,176.4 | 1,162.82 | 3,627 |
| September 29, 2026 | 1,159.12 | 1,161 | 1,161 | 1,169.6 | 1,156.6 | 4,509 |
| September 28, 2026 | 1,171.6 | 1,156 | 1,156 | 1,175 | 1,156 | 11,845 |
| September 25, 2026 | 1,178.6 | 1,173.4 | 1,173.4 | 1,183.8 | 1,173.2 | 6,321 |
| September 24, 2026 | 1,182.94 | 1,159.6 | 1,159.6 | 1,185.2 | 1,158.2 | 5,250 |
| September 23, 2026 | 1,208.2 | 1,190.8 | 1,190.8 | 1,211.4 | 1,188.6 | 13,096 |
| September 22, 2026 | 1,197.2 | 1,204.2 | 1,204.2 | 1,209 | 1,189.6 | 9,149 |
| September 21, 2026 | 1,185.86 | 1,189.4 | 1,189.4 | 1,194.4 | 1,181.6 | 7,926 |
| September 18, 2026 | 1,182.2 | 1,169.8 | 1,169.8 | 1,189.8 | 1,169.8 | 17,456 |
| September 17, 2026 | 1,169.2 | 1,174.6 | 1,174.6 | 1,184.2 | 1,165.8 | 12,342 |
| September 16, 2026 | 1,156.4 | 1,154.4 | 1,154.4 | 1,162.8 | 1,151.6 | 4,767 |
| September 15, 2026 | 1,148.2 | 1,146 | 1,146 | 1,153.4 | 1,138 | 6,645 |
| September 11, 2026 | 1,177 | 1,190.6 | 1,190.6 | 1,191.2 | 1,176.6 | 4,854 |
| September 10, 2026 | 1,190.6 | 1,173.6 | 1,173.6 | 1,191.6 | 1,166.6 | 13,279 |
| September 09, 2026 | 1,214.4 | 1,188.6 | 1,188.6 | 1,217 | 1,187.33 | 26,352 |
| September 08, 2026 | 1,194.2 | 1,212.9 | 1,212.9 | 1,214.8 | 1,189.2 | 44,103 |
| September 07, 2026 | 1,193.6 | 1,194.8 | 1,194.8 | 1,202.4 | 1,190.8 | 7,896 |
| September 04, 2026 | 1,179.4 | 1,183.5 | 1,183.5 | 1,188.27 | 1,176.6 | 10,599 |
| September 03, 2026 | 1,169.92 | 1,179 | 1,179 | 1,181.4 | 1,167.2 | 13,821 |
| September 02, 2026 | 1,172.95 | 1,165 | 1,165 | 1,172.95 | 1,157.9 | 142,170 |
| September 01, 2026 | 1,186 | 1,168.8 | 1,168.8 | 1,190.6 | 1,165.4 | 16,352 |
| August 28, 2026 | 1,208.8 | 1,194.6 | 1,194.6 | 1,214.2 | 1,194.6 | 10,716 |
| August 27, 2026 | 1,205 | 1,202 | 1,202 | 1,213.6 | 1,197.8 | 43,437 |
| August 26, 2026 | 1,194.6 | 1,191.4 | 1,191.4 | 1,202.2 | 1,187.4 | 7,434 |
| August 25, 2026 | 1,190.6 | 1,192.4 | 1,192.4 | 1,203.8 | 1,187.8 | 14,584 |
| August 24, 2026 | 1,192.8 | 1,178.2 | 1,178.2 | 1,195.8 | 1,172.6 | 25,470 |
| August 21, 2026 | 1,202.2 | 1,197 | 1,197 | 1,211.4 | 1,195.2 | 7,635 |
| August 20, 2026 | 1,221.4 | 1,200 | 1,200 | 1,222.8 | 1,199.44 | 6,285 |
| August 19, 2026 | 1,214.12 | 1,209.6 | 1,209.6 | 1,227.8 | 1,198.8 | 18,491 |
| August 18, 2026 | 1,251.6 | 1,222.8 | 1,222.8 | 1,252.8 | 1,221.1 | 5,641 |
| August 17, 2026 | 1,261.86 | 1,253.8 | 1,253.8 | 1,263.8 | 1,250.2 | 16,027 |
| August 14, 2026 | 1,254.8 | 1,251.7 | 1,251.7 | 1,261.2 | 1,244.08 | 17,186 |
| August 13, 2026 | 1,272.8 | 1,253.2 | 1,253.2 | 1,272.8 | 1,252.8 | 29,798 |
| August 12, 2026 | 1,256.6 | 1,261.6 | 1,261.6 | 1,276.8 | 1,254 | 11,138 |
| August 11, 2026 | 1,240.53 | 1,243.2 | 1,243.2 | 1,256.6 | 1,237.4 | 6,310 |
| August 10, 2026 | 1,244.6 | 1,229.8 | 1,229.8 | 1,252.2 | 1,229.8 | 18,514 |
| August 07, 2026 | 1,241.6 | 1,241.8 | 1,241.8 | 1,252.8 | 1,232.57 | 6,537 |
| August 06, 2026 | 1,234.4 | 1,241.8 | 1,241.8 | 1,247.8 | 1,221 | 4,059 |
| August 05, 2026 | 1,264.1 | 1,236.8 | 1,236.8 | 1,265.4 | 1,234 | 10,485 |
| August 04, 2026 | 1,235.2 | 1,242.6 | 1,242.6 | 1,251.4 | 1,228.86 | 5,531 |
| August 03, 2026 | 1,204.29 | 1,198.6 | 1,198.6 | 1,227 | 1,182.2 | 30,712 |
| July 31, 2026 | 1,223.6 | 1,198.8 | 1,198.8 | 1,227.4 | 1,195.06 | 15,611 |
| July 30, 2026 | 1,159.17 | 1,195.4 | 1,195.4 | 1,210.2 | 1,155.8 | 44,986 |
| July 29, 2026 | 1,180.73 | 1,160 | 1,160 | 1,193 | 1,160 | 39,673 |
AD
