L&G Clean Energy UCITS ETF (RENG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Clean Energy UCITS ETF (RENG.L) since IPO date, it would be worth 1,402.08 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,328.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,507.71 GBp. This corresponds to total returns of 40.21%, 32.86%, 50.77%, respectively, with annualized returns of 6.19%, 5.84%, 50.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,288.4 | 1,288 | 1,288 | 1,289 | 1,280.2 | 7,740 |
| July 09, 2026 | 1,280.2 | 1,294 | 1,294 | 1,302.6 | 1,276.4 | 7,658 |
| July 08, 2026 | 1,284.2 | 1,259.8 | 1,259.8 | 1,284.2 | 1,254.8 | 60,017 |
| July 07, 2026 | 1,318.04 | 1,275.2 | 1,275.2 | 1,320.6 | 1,275.2 | 52,315 |
| July 06, 2026 | 1,337.6 | 1,337.6 | 1,337.6 | 1,340.6 | 1,286.4 | 16,189 |
| July 03, 2026 | 1,327 | 1,332.2 | 1,332.2 | 1,343.8 | 1,320.2 | 21,470 |
| July 02, 2026 | 1,339.2 | 1,328.6 | 1,328.6 | 1,355 | 1,322.2 | 14,661 |
| July 01, 2026 | 1,376.2 | 1,357 | 1,357 | 1,382.2 | 1,340.81 | 27,154 |
| June 30, 2026 | 1,353.8 | 1,369.8 | 1,369.8 | 1,380.4 | 1,349 | 9,632 |
| June 29, 2026 | 1,334.8 | 1,327.2 | 1,327.2 | 1,348.6 | 1,316.8 | 13,120 |
| June 26, 2026 | 1,355.66 | 1,334.2 | 1,334.2 | 1,358.2 | 1,325.2 | 32,043 |
| June 25, 2026 | 1,365.8 | 1,358.8 | 1,358.8 | 1,376.4 | 1,350 | 28,957 |
| June 24, 2026 | 1,372.66 | 1,364.8 | 1,364.8 | 1,374.6 | 1,333.2 | 47,673 |
| June 23, 2026 | 1,404.4 | 1,378.2 | 1,378.2 | 1,411.2 | 1,350 | 102,220 |
| June 22, 2026 | 1,418.6 | 1,431 | 1,431 | 1,437.6 | 1,414 | 47,731 |
| June 19, 2026 | 1,406.6 | 1,414.4 | 1,414.4 | 1,418.6 | 1,400.6 | 70,379 |
| June 18, 2026 | 1,388 | 1,406 | 1,406 | 1,406.6 | 1,384.22 | 24,292 |
| June 17, 2026 | 1,376.6 | 1,388.6 | 1,388.6 | 1,397.2 | 1,369.8 | 19,466 |
| June 16, 2026 | 1,389.19 | 1,381.4 | 1,381.4 | 1,397 | 1,341.6 | 34,387 |
| June 15, 2026 | 1,389.2 | 1,374.6 | 1,374.6 | 1,392 | 1,371.4 | 63,665 |
| June 12, 2026 | 1,346.6 | 1,364.2 | 1,364.2 | 1,365.6 | 1,337.4 | 24,230 |
| June 11, 2026 | 1,309.6 | 1,311.4 | 1,311.4 | 1,331.6 | 1,308.8 | 15,776 |
| June 10, 2026 | 1,339 | 1,304 | 1,304 | 1,342 | 1,304 | 55,484 |
| June 09, 2026 | 1,387.6 | 1,336.8 | 1,336.8 | 1,389.6 | 1,335.92 | 30,501 |
| June 08, 2026 | 1,382.8 | 1,394.8 | 1,394.8 | 1,405.6 | 1,376.91 | 55,002 |
| June 05, 2026 | 1,437.8 | 1,405.6 | 1,405.6 | 1,444.4 | 1,405.2 | 25,843 |
| June 04, 2026 | 1,457.24 | 1,441.6 | 1,441.6 | 1,464.94 | 1,426 | 63,780 |
| June 03, 2026 | 1,467.68 | 1,460.8 | 1,460.8 | 1,482.4 | 1,429.6 | 22,954 |
| June 02, 2026 | 1,442.8 | 1,465.2 | 1,465.2 | 1,469.6 | 1,440.4 | 39,315 |
| June 01, 2026 | 1,469.4 | 1,443.4 | 1,443.4 | 1,473.4 | 1,433.2 | 56,232 |
| May 29, 2026 | 1,475.74 | 1,462.6 | 1,462.6 | 1,490.4 | 1,456.33 | 25,556 |
| May 28, 2026 | 1,463.4 | 1,469.8 | 1,469.8 | 1,474.4 | 1,456.6 | 18,869 |
| May 27, 2026 | 1,488.93 | 1,470.4 | 1,470.4 | 1,506.6 | 1,449 | 34,639 |
| May 26, 2026 | 1,468.4 | 1,487.4 | 1,487.4 | 1,493.4 | 1,457.6 | 40,311 |
| May 22, 2026 | 1,426.65 | 1,442.2 | 1,442.2 | 1,451.6 | 1,418.8 | 32,658 |
| May 21, 2026 | 1,392 | 1,401.4 | 1,401.4 | 1,409.8 | 1,386 | 22,154 |
| May 20, 2026 | 1,368.4 | 1,384.2 | 1,384.2 | 1,390 | 1,364.62 | 26,616 |
| May 19, 2026 | 1,402.67 | 1,364 | 1,364 | 1,408.2 | 1,280 | 25,746 |
| May 18, 2026 | 1,431 | 1,407 | 1,407 | 1,456 | 1,405.6 | 45,951 |
| May 15, 2026 | 1,439.86 | 1,429.2 | 1,429.2 | 1,440.8 | 1,406.2 | 32,331 |
| May 14, 2026 | 1,420 | 1,433.6 | 1,433.6 | 1,434 | 1,414 | 56,945 |
| May 13, 2026 | 1,400.62 | 1,418.8 | 1,418.8 | 1,418.8 | 1,394.8 | 45,775 |
| May 12, 2026 | 1,402.8 | 1,370.8 | 1,370.8 | 1,408.6 | 1,368 | 117,222 |
| May 11, 2026 | 1,381.4 | 1,406.6 | 1,406.6 | 1,406.6 | 1,376.8 | 42,567 |
| May 08, 2026 | 1,372.14 | 1,376.6 | 1,376.6 | 1,387 | 1,361.6 | 21,954 |
| May 07, 2026 | 1,398.2 | 1,373.6 | 1,373.6 | 1,399.2 | 1,372.6 | 31,368 |
| May 06, 2026 | 1,421 | 1,380.6 | 1,380.6 | 1,421 | 1,357.8 | 51,483 |
| May 05, 2026 | 1,347.4 | 1,370.6 | 1,370.6 | 1,373.2 | 1,344.2 | 84,771 |
| May 01, 2026 | 1,346.2 | 1,350.2 | 1,350.2 | 1,351 | 1,341.4 | 42,475 |
| April 30, 2026 | 1,309.4 | 1,335.2 | 1,335.2 | 1,336.4 | 1,305 | 16,491 |
| April 29, 2026 | 1,315.8 | 1,308 | 1,308 | 1,326.2 | 1,308 | 34,026 |
| April 28, 2026 | 1,319.6 | 1,304.6 | 1,304.6 | 1,331.4 | 1,302.04 | 32,295 |
| April 27, 2026 | 1,326.14 | 1,312.4 | 1,312.4 | 1,334.4 | 1,312.4 | 83,896 |
| April 24, 2026 | 1,319.4 | 1,315.2 | 1,315.2 | 1,336.8 | 1,311.02 | 46,960 |
| April 23, 2026 | 1,294 | 1,314.2 | 1,314.2 | 1,316.4 | 1,291.8 | 26,919 |
| April 22, 2026 | 1,283.64 | 1,288.4 | 1,288.4 | 1,298.6 | 1,277.2 | 34,096 |
| April 21, 2026 | 1,277.82 | 1,273.2 | 1,273.2 | 1,282.8 | 1,273.2 | 24,246 |
| April 20, 2026 | 1,271.41 | 1,272.8 | 1,272.8 | 1,274.2 | 1,264.6 | 37,233 |
| April 17, 2026 | 1,265.52 | 1,273.6 | 1,273.6 | 1,281.4 | 1,263.13 | 26,319 |
| April 16, 2026 | 1,273.12 | 1,267.8 | 1,267.8 | 1,274.2 | 1,262 | 43,668 |