L&G Clean Energy UCITS ETF (RENG.L) LSE
1,431.00
+12.19993(+0.86%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,431.00
+12.19993(+0.86%)
Currency In GBp
If you invested 1000 GBp in L&G Clean Energy UCITS ETF (RENG.L) since IPO date, it would be worth 1,566.5 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,612.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,851.95 GBp. This corresponds to total returns of 56.65%, 61.21%, 85.19%, respectively, with annualized returns of 8.56%, 10.02%, 85.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,400.62 | 1,418.8 | 1,418.8 | 1,418.8 | 1,394.8 | 45,775 |
| May 12, 2026 | 1,402.8 | 1,370.8 | 1,370.8 | 1,408.6 | 1,368 | 117,222 |
| May 11, 2026 | 1,381.4 | 1,406.6 | 1,406.6 | 1,406.6 | 1,376.8 | 42,567 |
| May 08, 2026 | 1,372.14 | 1,376.6 | 1,376.6 | 1,387 | 1,361.6 | 21,954 |
| May 07, 2026 | 1,398.2 | 1,373.6 | 1,373.6 | 1,399.2 | 1,372.6 | 31,368 |
| May 06, 2026 | 1,421 | 1,380.6 | 1,380.6 | 1,421 | 1,357.8 | 51,483 |
| May 05, 2026 | 1,347.4 | 1,370.6 | 1,370.6 | 1,373.2 | 1,344.2 | 84,771 |
| May 01, 2026 | 1,346.2 | 1,350.2 | 1,350.2 | 1,351 | 1,341.4 | 42,475 |
| April 30, 2026 | 1,309.4 | 1,335.2 | 1,335.2 | 1,336.4 | 1,305 | 16,491 |
| April 29, 2026 | 1,315.8 | 1,308 | 1,308 | 1,326.2 | 1,308 | 34,026 |
| April 28, 2026 | 1,319.6 | 1,304.6 | 1,304.6 | 1,331.4 | 1,302.04 | 32,295 |
| April 27, 2026 | 1,326.14 | 1,312.4 | 1,312.4 | 1,334.4 | 1,312.4 | 83,896 |
| April 24, 2026 | 1,319.4 | 1,315.2 | 1,315.2 | 1,336.8 | 1,311.02 | 46,960 |
| April 23, 2026 | 1,294 | 1,314.2 | 1,314.2 | 1,316.4 | 1,291.8 | 26,919 |
| April 22, 2026 | 1,283.64 | 1,288.4 | 1,288.4 | 1,298.6 | 1,277.2 | 34,096 |
| April 21, 2026 | 1,277.82 | 1,273.2 | 1,273.2 | 1,282.8 | 1,273.2 | 24,246 |
| April 20, 2026 | 1,271.41 | 1,272.8 | 1,272.8 | 1,274.2 | 1,264.6 | 37,233 |
| April 17, 2026 | 1,265.52 | 1,273.6 | 1,273.6 | 1,281.4 | 1,263.13 | 26,319 |
| April 16, 2026 | 1,273.12 | 1,267.8 | 1,267.8 | 1,274.2 | 1,262 | 43,668 |
| April 15, 2026 | 1,263.66 | 1,268.8 | 1,268.8 | 1,276 | 1,263.66 | 38,710 |
| April 14, 2026 | 1,260.8 | 1,268.8 | 1,268.8 | 1,269.4 | 1,257.28 | 28,393 |
| April 13, 2026 | 1,256.2 | 1,254.2 | 1,254.2 | 1,260.6 | 1,250.8 | 56,372 |
| April 10, 2026 | 1,256.8 | 1,265.2 | 1,265.2 | 1,269.2 | 1,252 | 51,107 |
| April 09, 2026 | 1,247.9 | 1,257.4 | 1,257.4 | 1,257.4 | 1,241.8 | 97,693 |
| April 08, 2026 | 1,244.96 | 1,243.44 | 1,243.44 | 1,249.4 | 1,235.8 | 42,014 |
| April 07, 2026 | 1,213.2 | 1,196.2 | 1,196.2 | 1,218 | 1,192.8 | 32,688 |
| April 02, 2026 | 1,205.8 | 1,216.2 | 1,216.2 | 1,222.6 | 1,194.6 | 12,264 |
| April 01, 2026 | 1,248.88 | 1,224.4 | 1,224.4 | 1,254.6 | 1,214 | 34,478 |
| March 31, 2026 | 1,169.28 | 1,189.4 | 1,189.4 | 1,190.8 | 1,156.4 | 26,551 |
| March 30, 2026 | 1,180.8 | 1,176 | 1,176 | 1,196.8 | 1,134.6 | 30,559 |
| March 27, 2026 | 1,186.6 | 1,170.8 | 1,170.8 | 1,186.6 | 1,159.4 | 29,863 |
| March 26, 2026 | 1,200 | 1,188 | 1,188 | 1,203.4 | 1,188 | 14,106 |
| March 25, 2026 | 1,188.8 | 1,205.5 | 1,205.5 | 1,209.8 | 1,184.8 | 24,103 |
| March 24, 2026 | 1,158.38 | 1,171.2 | 1,171.2 | 1,176.8 | 1,147.6 | 12,958 |
| March 23, 2026 | 1,136.6 | 1,163 | 1,163 | 1,190.2 | 1,119.4 | 31,572 |
| March 20, 2026 | 1,189.37 | 1,172 | 1,172 | 1,194.47 | 1,171.6 | 23,414 |
| March 19, 2026 | 1,179.84 | 1,164.8 | 1,164.8 | 1,181.8 | 1,135.8 | 5,876 |
| March 18, 2026 | 1,205.94 | 1,189.8 | 1,189.8 | 1,214 | 1,186.2 | 16,656 |
| March 17, 2026 | 1,163.6 | 1,185.6 | 1,185.6 | 1,190 | 1,157.2 | 21,561 |
| March 16, 2026 | 1,160 | 1,156.6 | 1,156.6 | 1,168.62 | 1,146.68 | 13,737 |
| March 13, 2026 | 1,161 | 1,148.2 | 1,148.2 | 1,183.2 | 1,147.8 | 8,027 |
| March 12, 2026 | 1,184.12 | 1,171 | 1,171 | 1,186.2 | 1,163.6 | 20,809 |
| March 11, 2026 | 1,186.8 | 1,187.1 | 1,187.1 | 1,201.4 | 1,177.2 | 30,166 |
| March 10, 2026 | 1,170.11 | 1,189.4 | 1,189.4 | 1,191.04 | 1,164.2 | 14,037 |
| March 09, 2026 | 1,117.8 | 1,146.2 | 1,146.2 | 1,148.2 | 1,101.97 | 38,186 |
| March 06, 2026 | 1,173.6 | 1,150 | 1,150 | 1,175.8 | 1,133.4 | 10,877 |
| March 05, 2026 | 1,176.8 | 1,155.5 | 1,155.5 | 1,199.8 | 1,155.5 | 47,413 |
| March 04, 2026 | 1,126.58 | 1,159.6 | 1,159.6 | 1,170.2 | 1,114.2 | 64,462 |
| March 03, 2026 | 1,163.73 | 1,131.6 | 1,131.6 | 1,163.8 | 1,119.64 | 31,453 |
| March 02, 2026 | 1,175.2 | 1,180 | 1,180 | 1,186.8 | 1,142.2 | 17,107 |
| February 27, 2026 | 1,199.91 | 1,190.2 | 1,190.2 | 1,208.8 | 1,178.2 | 10,085 |
| February 26, 2026 | 1,204.4 | 1,193.8 | 1,193.8 | 1,213.4 | 1,178.38 | 18,137 |
| February 25, 2026 | 1,208.49 | 1,218.4 | 1,218.4 | 1,231.8 | 1,203.8 | 15,261 |
| February 24, 2026 | 1,188.58 | 1,198.8 | 1,198.8 | 1,207.8 | 1,183.4 | 15,802 |
| February 23, 2026 | 1,181.6 | 1,180.1 | 1,180.1 | 1,187.2 | 1,176.34 | 15,044 |
| February 20, 2026 | 1,190.35 | 1,192 | 1,192 | 1,197.08 | 1,176.8 | 33,438 |
| February 19, 2026 | 1,197.4 | 1,191.4 | 1,191.4 | 1,200.6 | 1,186.2 | 9,987 |
| February 18, 2026 | 1,189.2 | 1,196.2 | 1,196.2 | 1,209.28 | 1,181.6 | 22,494 |
| February 17, 2026 | 1,172.51 | 1,182 | 1,182 | 1,184.8 | 1,168.24 | 5,317 |
| February 16, 2026 | 1,176.52 | 1,168.9 | 1,168.9 | 1,178.8 | 1,158.6 | 13,310 |