L&G Clean Energy UCITS ETF - RENG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,052	1,000.2	1,000.2	1,053.2	1,000.2	8,862
November 06, 2025	1,055.2	1,037.2	1,037.2	1,057.4	1,037.2	21,251
November 05, 2025	1,028.6	1,053.1	1,053.1	1,053.1	1,023.4	13,879
November 04, 2025	1,023.2	1,023.4	1,023.4	1,036.2	1,016.8	15,359
November 03, 2025	1,034.2	1,028	1,028	1,041.4	1,013.14	18,035
October 31, 2025	1,025.4	1,023.5	1,023.5	1,031.66	1,016.6	6,470
October 30, 2025	1,025.88	1,012	1,012	1,029	1,012	4,590
October 29, 2025	1,014.14	1,026.4	1,026.4	1,030	1,011.4	9,844
October 28, 2025	995	1,016	1,016	1,025	995	5,883
October 27, 2025	1,006.2	1,003.6	1,003.6	1,010.2	1,001.2	12,752
October 24, 2025	983.8	1,005.7	1,005.7	1,005.7	983.8	8,298
October 23, 2025	973.2	980.5	980.5	984.53	966.87	9,006
October 22, 2025	985.23	961.5	961.5	990.3	961.5	22,559
October 21, 2025	989.5	973	973	989.7	973	4,299
October 20, 2025	982.6	995.9	995.9	995.9	978.4	9,114
October 17, 2025	981.8	974.35	974.35	987	967.76	6,726
October 16, 2025	999.8	995	995	1,003.6	990.1	4,447
October 15, 2025	993.4	995.35	995.35	1,003.26	974.5	5,961
October 14, 2025	974.48	976.8	976.8	978.4	952.2	13,245
October 13, 2025	967.05	975.95	975.95	979.2	961.5	3,412
October 10, 2025	990.1	966.5	966.5	990.3	966.5	40,159
October 09, 2025	977.54	986.75	986.75	987.27	974.8	15,792
October 08, 2025	965.3	970	970	970	960.3	4,579
October 07, 2025	967.91	960.1	960.1	974.9	954.7	7,166
October 06, 2025	960.2	969.7	969.7	970.2	951.8	8,792
October 03, 2025	965.52	960.3	960.3	965.52	954.3	1,606
October 02, 2025	956.3	954.65	954.65	959.4	949.53	6,758
October 01, 2025	925.1	939.75	939.75	944.51	922.7	6,097
September 30, 2025	931	926.15	926.15	932.4	924.4	2,470
September 29, 2025	932.08	932.3	932.3	934.2	923.28	3,411
September 26, 2025	931	923.25	923.25	931	919.57	11,593
September 25, 2025	932.4	921.7	921.7	933.5	916.7	3,133
September 24, 2025	924.44	933.45	933.45	933.5	921.1	5,674
September 23, 2025	931.06	929.2	929.2	960.7	929.15	1,783
September 22, 2025	919.1	925.45	925.45	925.58	913.1	11,041
September 19, 2025	925.4	917.85	917.85	931.3	915.9	13,714
September 18, 2025	910	915.95	915.95	918.96	909.7	25,068
September 17, 2025	896.9	900.75	900.75	904.7	896.9	6,677
September 16, 2025	902.3	898.3	898.3	906.9	896.8	3,265
September 15, 2025	896.2	904	904	906.8	892.1	9,124
September 12, 2025	896.8	894.6	894.6	899.3	890.6	7,388
September 11, 2025	898.1	895.95	895.95	903	894.68	5,362
September 10, 2025	883.9	895.65	895.65	897.77	880	2,608
September 09, 2025	888.62	879.6	879.6	892.65	879.6	3,204
September 08, 2025	891.93	889.9	889.9	902.3	886.63	1,759
September 05, 2025	888.3	881.6	881.6	894.2	876.3	2,712
September 04, 2025	877.81	879	879	882.1	874.9	2,214
September 03, 2025	881.4	875.55	875.55	882.5	873.67	7,922
September 02, 2025	889.32	874.15	874.15	889.6	873.4	19,328
September 01, 2025	891	888.8	888.8	894.6	886.7	18,242
August 29, 2025	903.96	891	891	907.1	891	25,601
August 28, 2025	899.93	906.4	906.4	906.8	899.3	1,627
August 27, 2025	907	903.4	903.4	907.3	900.3	7,786
August 26, 2025	897.06	905.9	905.9	905.9	893.8	11,237
August 22, 2025	886.5	907.25	907.25	911.1	886.5	4,363
August 21, 2025	897.4	889	889	898.7	889	15,532
August 20, 2025	896.2	896.05	896.05	901.4	889.91	3,338
August 19, 2025	907.9	906.7	906.7	909.8	902.9	1,180
August 18, 2025	882.76	902.25	902.25	902.25	882.76	5,218
August 15, 2025	869.7	874.1	874.1	876.6	865.5	10,555

L&G Clean Energy UCITS ETF (RENG.L) LSE