887.70
+6.1(+0.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 888.3 | 881.6 | 881.6 | 894.2 | 876.3 | 2,712 |
| September 04, 2025 | 877.81 | 879 | 879 | 882.1 | 874.9 | 2,214 |
| September 03, 2025 | 881.4 | 875.55 | 875.55 | 882.5 | 873.67 | 7,922 |
| September 02, 2025 | 889.32 | 874.15 | 874.15 | 889.6 | 873.4 | 19,328 |
| September 01, 2025 | 891 | 888.8 | 888.8 | 894.6 | 886.7 | 18,242 |
| August 29, 2025 | 903.96 | 891 | 891 | 907.1 | 891 | 25,601 |
| August 28, 2025 | 899.93 | 906.4 | 906.4 | 906.8 | 899.3 | 1,627 |
| August 27, 2025 | 907 | 903.4 | 903.4 | 907.3 | 900.3 | 7,786 |
| August 26, 2025 | 897.06 | 905.9 | 905.9 | 905.9 | 893.8 | 11,237 |
| August 22, 2025 | 886.5 | 907.25 | 907.25 | 911.1 | 886.5 | 4,363 |
| August 21, 2025 | 897.4 | 889 | 889 | 898.7 | 889 | 15,532 |
| August 20, 2025 | 896.2 | 896.05 | 896.05 | 901.4 | 889.91 | 3,338 |
| August 19, 2025 | 907.9 | 906.7 | 906.7 | 909.8 | 902.9 | 1,180 |
| August 18, 2025 | 882.76 | 902.25 | 902.25 | 902.25 | 882.76 | 5,218 |
| August 15, 2025 | 869.7 | 874.1 | 874.1 | 876.6 | 865.5 | 10,555 |
| August 14, 2025 | 877.1 | 865.3 | 865.3 | 884.1 | 865.3 | 3,256 |
| August 13, 2025 | 881.07 | 876.2 | 876.2 | 884.42 | 873.2 | 10,950 |
| August 12, 2025 | 876 | 876.85 | 876.85 | 884.7 | 870.51 | 8,497 |
| August 11, 2025 | 886.31 | 873.25 | 873.25 | 886.31 | 871.01 | 21,471 |
| August 08, 2025 | 887.52 | 886.65 | 886.65 | 891.7 | 886.65 | 10,197 |
| August 07, 2025 | 896.57 | 884.15 | 884.15 | 902 | 874.9 | 5,832 |
| August 06, 2025 | 903.2 | 886.8 | 886.8 | 903.6 | 886.8 | 2,764 |
| August 05, 2025 | 897.14 | 891.7 | 891.7 | 906.2 | 891.14 | 11,155 |
| August 04, 2025 | 892.06 | 888.4 | 888.4 | 894.1 | 880.4 | 16,764 |
| August 01, 2025 | 895.4 | 882.55 | 882.55 | 895.4 | 874.1 | 2,785 |
| July 31, 2025 | 893.3 | 894.65 | 894.65 | 900.82 | 881.7 | 5,842 |
| July 30, 2025 | 881.8 | 888.05 | 888.05 | 890 | 881.4 | 3,011 |
| July 29, 2025 | 895.06 | 884.7 | 884.7 | 899.79 | 884.7 | 4,140 |
| July 28, 2025 | 900.48 | 886.9 | 886.9 | 903.7 | 886.9 | 25,420 |
| July 25, 2025 | 885.9 | 893.4 | 893.4 | 896.1 | 884.1 | 4,044 |
| July 24, 2025 | 885.6 | 886.95 | 886.95 | 890.4 | 883.44 | 13,025 |
| July 23, 2025 | 881.25 | 880.75 | 880.75 | 886.67 | 875.37 | 29,680 |
| July 22, 2025 | 870.5 | 872.15 | 872.15 | 873.3 | 863.9 | 9,465 |
| July 21, 2025 | 871.66 | 874.6 | 874.6 | 875.5 | 869.1 | 7,434 |
| July 18, 2025 | 860.7 | 863.25 | 863.25 | 868.9 | 860.7 | 15,742 |
| July 17, 2025 | 856.4 | 861.75 | 861.75 | 862.7 | 854.31 | 24,446 |
| July 16, 2025 | 857.1 | 848 | 848 | 861.1 | 848 | 1,727 |
| July 15, 2025 | 855.6 | 859.4 | 859.4 | 866.7 | 852.9 | 12,282 |
| July 14, 2025 | 844.9 | 849.5 | 849.5 | 850.8 | 838.5 | 7,588 |
| July 11, 2025 | 844.89 | 846.35 | 846.35 | 849.47 | 842.6 | 8,633 |
| July 10, 2025 | 845.9 | 846.65 | 846.65 | 849 | 844.97 | 6,630 |
| July 09, 2025 | 835.1 | 839.75 | 839.75 | 841.63 | 833.9 | 7,061 |
| July 08, 2025 | 840 | 833.25 | 833.25 | 842.8 | 833.25 | 13,570 |
| July 07, 2025 | 842.81 | 836.9 | 836.9 | 843.2 | 835.2 | 49,327 |
| July 04, 2025 | 843.16 | 838.8 | 838.8 | 845.2 | 837.8 | 7,852 |
| July 03, 2025 | 833.19 | 845.6 | 845.6 | 845.88 | 829.69 | 12,173 |
| July 02, 2025 | 805.24 | 830.75 | 830.75 | 832.9 | 804.4 | 5,776 |
| July 01, 2025 | 804.3 | 800.3 | 800.3 | 804.3 | 793.3 | 7,277 |
| June 30, 2025 | 809.2 | 801.4 | 801.4 | 811.4 | 796.32 | 5,731 |
| June 27, 2025 | 807.4 | 808.8 | 808.8 | 810.2 | 805 | 2,960 |
| June 26, 2025 | 789.97 | 797.7 | 797.7 | 799 | 787 | 5,226 |
| June 25, 2025 | 793.1 | 789.9 | 789.9 | 795.8 | 787.65 | 7,802 |
| June 24, 2025 | 791.54 | 786.95 | 786.95 | 792.4 | 782.4 | 14,278 |
| June 23, 2025 | 773.4 | 780.4 | 780.4 | 784.29 | 773.4 | 7,569 |
| June 20, 2025 | 790.2 | 786.6 | 786.6 | 790.2 | 785.3 | 675 |
| June 19, 2025 | 788.05 | 781.35 | 781.35 | 789.3 | 781.35 | 1,305 |
| June 18, 2025 | 790.6 | 791.8 | 791.8 | 793.6 | 785.74 | 1,441 |
| June 17, 2025 | 782.7 | 788.75 | 788.75 | 791.8 | 779.74 | 7,867 |
| June 16, 2025 | 796.7 | 805.85 | 805.85 | 809.69 | 796.7 | 7,163 |
| June 13, 2025 | 791.85 | 790.6 | 790.6 | 793 | 778.3 | 3,580 |