L&G Clean Energy UCITS ETF (RENG.L) LSE

1,003.80

-1.8(-0.18%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,007.21,003.81,003.81,010.21,002.61,761
December 23, 20251,020.21,005.61,005.61,020.21,005.2813,113
December 22, 20251,010.421,016.61,016.61,018.8997.23,991
December 19, 20259891,000.81,000.81,0119894,969
December 18, 2025992.63994.2994.21,003.4985.2510,217
December 17, 20251,013.14987.3987.31,017.4987.38,816
December 16, 20251,003.21,000.21,000.21,013.71,000.24,705
December 15, 20251,0171,014.41,014.41,031.61,012.43,410
December 12, 20251,040.21,030.61,030.61,042.41,030.63,051
December 11, 20251,028.81,023.61,023.61,033.61,016.684,721
December 10, 20251,021.21,024.21,024.21,028.541,0216,708
December 09, 20251,027.31,023.61,023.61,030.61,016.27,614
December 08, 20251,029.971,021.91,021.91,0341,018.27,454
December 05, 20251,037.031,029.41,029.41,038.61,029.413,928
December 04, 20251,022.821,031.71,031.71,032.031,020.094,629
December 03, 20251,024.31,015.21,015.21,028.21,011.689,519
December 02, 20251,030.41,016.61,016.61,031.41,016.68,058
December 01, 20251,027.91,013.61,013.61,029.141,01213,879
November 28, 20251,023.721,026.81,026.81,031.41,016.615,834
November 27, 20251,017.21,017.11,017.11,019.41,009.69,994
November 26, 20251,004.21,006.41,006.41,013.61,00320,198
November 25, 2025995.8988.6988.6996.7981.97,937
November 24, 2025988.95982982995.6976.412,173
November 21, 2025985.3967.05967.051,047.6945.115,301
November 20, 20251,0271,008.81,008.81,0321,008.811,188
November 19, 2025988.31,010.91,010.91,020.46988.310,409
November 18, 20251,004.08995.6995.61,012.4992.414,094
November 17, 20251,042.81,023.81,023.81,053.81,021.212,613
November 14, 20251,017.61,0261,0261,037.8999.445,834
November 13, 20251,0611,007.21,007.21,073.61,007.219,259
November 12, 20251,067.681,060.81,060.81,083.21,060.833,188
November 11, 20251,0671,050.81,050.81,071.651,050.821,763
November 10, 20251,0471,038.21,038.21,069.21,037.87,919
November 07, 20251,0521,000.21,000.21,053.21,000.28,862
November 06, 20251,055.21,037.21,037.21,057.41,037.221,251
November 05, 20251,028.61,053.11,053.11,053.11,023.413,879
November 04, 20251,023.21,023.41,023.41,036.21,016.815,359
November 03, 20251,034.21,0281,0281,041.41,013.1418,035
October 31, 20251,025.41,023.51,023.51,031.661,016.66,470
October 30, 20251,025.881,0121,0121,0291,0124,590
October 29, 20251,014.141,026.41,026.41,0301,011.49,844
October 28, 20259951,0161,0161,0259955,883
October 27, 20251,006.21,003.61,003.61,010.21,001.212,752
October 24, 2025983.81,005.71,005.71,005.7983.88,298
October 23, 2025973.2980.5980.5984.53966.879,006
October 22, 2025985.23961.5961.5990.3961.522,559
October 21, 2025989.5973973989.79734,299
October 20, 2025982.6995.9995.9995.9978.49,114
October 17, 2025981.8974.35974.35987967.766,726
October 16, 2025999.89959951,003.6990.14,447
October 15, 2025993.4995.35995.351,003.26974.55,961
October 14, 2025974.48976.8976.8978.4952.213,245
October 13, 2025967.05975.95975.95979.2961.53,412
October 10, 2025990.1966.5966.5990.3966.540,159
October 09, 2025977.54986.75986.75987.27974.815,792
October 08, 2025965.3970970970960.34,579
October 07, 2025967.91960.1960.1974.9954.77,166
October 06, 2025960.2969.7969.7970.2951.88,792
October 03, 2025965.52960.3960.3965.52954.31,606
October 02, 2025956.3954.65954.65959.4949.536,758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved