9.39
+0.39(+4.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9 | 9.39 | 9.39 | 10.13 | 8.89 | 335,600 |
| January 12, 2026 | 8.92 | 9 | 9 | 9.09 | 8.05 | 181,063 |
| January 09, 2026 | 8.82 | 9.02 | 9.02 | 9.25 | 8.45 | 258,184 |
| January 08, 2026 | 8.03 | 8.58 | 8.58 | 9.14 | 8.03 | 195,100 |
| January 07, 2026 | 8.06 | 8.03 | 8.03 | 8.25 | 7.84 | 100,300 |
| January 06, 2026 | 8.12 | 7.99 | 7.99 | 8.4 | 7.9 | 166,900 |
| January 05, 2026 | 8.2 | 8.13 | 8.13 | 8.8 | 8.08 | 113,533 |
| January 02, 2026 | 8 | 8.1 | 8.1 | 8.26 | 7.93 | 110,800 |
| December 31, 2025 | 8.35 | 7.91 | 7.91 | 8.44 | 7.61 | 172,586 |
| December 30, 2025 | 8.65 | 8.35 | 8.35 | 8.9 | 8.32 | 126,429 |
| December 29, 2025 | 8.58 | 8.65 | 8.65 | 8.82 | 8.01 | 138,100 |
| December 26, 2025 | 8.16 | 8.7 | 8.7 | 8.92 | 7.66 | 126,644 |
| December 24, 2025 | 8.3 | 8.21 | 8.21 | 8.35 | 8.06 | 128,801 |
| December 23, 2025 | 7.92 | 8.38 | 8.38 | 8.61 | 7.9 | 165,200 |
| December 22, 2025 | 8.82 | 8 | 8 | 9.23 | 7.88 | 292,800 |
| December 19, 2025 | 8.78 | 8.75 | 8.75 | 9.3 | 8.5 | 1.46M |
| December 18, 2025 | 8.74 | 8.78 | 8.78 | 9.2 | 8.61 | 307,434 |
| December 17, 2025 | 8.48 | 8.74 | 8.74 | 9.51 | 8.44 | 533,112 |
| December 16, 2025 | 7.57 | 8.44 | 8.44 | 8.75 | 7.29 | 879,921 |
| December 15, 2025 | 6.38 | 7.53 | 7.53 | 7.87 | 6.38 | 623,846 |
| December 12, 2025 | 6.71 | 6.65 | 6.65 | 7.3 | 5.81 | 1.09M |
| December 11, 2025 | 6.31 | 5.63 | 5.63 | 6.4 | 5.56 | 376,048 |
| December 10, 2025 | 5.55 | 6.33 | 6.33 | 6.49 | 5.53 | 275,182 |
| December 09, 2025 | 5.47 | 5.79 | 5.79 | 5.8 | 5.37 | 156,800 |
| December 08, 2025 | 5.04 | 5.57 | 5.57 | 5.6 | 4.99 | 232,387 |
| December 05, 2025 | 4.74 | 4.93 | 4.93 | 5.05 | 4.74 | 58,036 |
| December 04, 2025 | 4.88 | 4.78 | 4.78 | 4.96 | 4.75 | 30,919 |
| December 03, 2025 | 4.59 | 4.91 | 4.91 | 4.94 | 4.53 | 33,400 |
| December 02, 2025 | 4.87 | 4.62 | 4.62 | 4.9 | 4.58 | 64,700 |
| December 01, 2025 | 4.76 | 4.87 | 4.87 | 5.02 | 4.76 | 50,739 |
| November 28, 2025 | 4.95 | 4.87 | 4.87 | 5 | 4.84 | 22,667 |
| November 26, 2025 | 4.88 | 4.94 | 4.94 | 5.1 | 4.86 | 62,549 |
| November 25, 2025 | 4.69 | 4.86 | 4.86 | 4.97 | 4.64 | 73,854 |
| November 24, 2025 | 4.6 | 4.69 | 4.69 | 4.72 | 4.53 | 58,729 |
| November 21, 2025 | 4.29 | 4.53 | 4.53 | 4.57 | 4.1 | 28,847 |
| November 20, 2025 | 4.6 | 4.34 | 4.34 | 4.74 | 4.26 | 74,700 |
| November 19, 2025 | 4.46 | 4.61 | 4.61 | 4.66 | 4.42 | 87,100 |
| November 18, 2025 | 4.36 | 4.48 | 4.48 | 4.5 | 4.36 | 37,719 |
| November 17, 2025 | 4.4 | 4.47 | 4.47 | 4.6 | 4.35 | 78,702 |
| November 14, 2025 | 4.2 | 4.43 | 4.43 | 4.48 | 4.04 | 54,900 |
| November 13, 2025 | 4.56 | 4.32 | 4.32 | 4.62 | 4.21 | 40,000 |
| November 12, 2025 | 4.45 | 4.62 | 4.62 | 4.66 | 4.33 | 61,200 |
| November 11, 2025 | 4.02 | 4.61 | 4.61 | 4.76 | 4.02 | 199,600 |
| November 10, 2025 | 4.02 | 4.05 | 4.05 | 4.1 | 3.91 | 50,900 |
| November 07, 2025 | 3.89 | 3.96 | 3.96 | 4 | 3.7 | 89,900 |
| November 06, 2025 | 3.93 | 3.85 | 3.85 | 4.08 | 3.82 | 106,504 |
| November 05, 2025 | 3.87 | 4 | 4 | 4.02 | 3.85 | 68,300 |
| November 04, 2025 | 3.88 | 3.8 | 3.8 | 4 | 3.8 | 53,200 |
| November 03, 2025 | 4.06 | 3.98 | 3.98 | 4.1 | 3.88 | 56,201 |
| October 31, 2025 | 3.91 | 4.08 | 4.08 | 4.14 | 3.81 | 86,400 |
| October 30, 2025 | 4.15 | 3.95 | 3.95 | 4.19 | 3.75 | 148,023 |
| October 29, 2025 | 4.3 | 4.05 | 4.05 | 4.5 | 4.04 | 167,200 |
| October 28, 2025 | 4.42 | 4.11 | 4.11 | 4.5 | 4.05 | 199,345 |
| October 27, 2025 | 4.79 | 4.5 | 4.5 | 4.85 | 4.5 | 80,820 |
| October 24, 2025 | 4.67 | 4.9 | 4.9 | 4.93 | 4.62 | 51,427 |
| October 23, 2025 | 4.55 | 4.65 | 4.65 | 4.71 | 4.45 | 39,600 |
| October 22, 2025 | 4.61 | 4.47 | 4.47 | 4.63 | 4.32 | 61,400 |
| October 21, 2025 | 4.62 | 4.6 | 4.6 | 4.66 | 4.49 | 30,424 |
| October 20, 2025 | 4.39 | 4.67 | 4.67 | 4.7 | 4.35 | 67,900 |
| October 17, 2025 | 4.5 | 4.33 | 4.33 | 4.68 | 4.3 | 34,911 |