Rent the Runway, Inc. (RENT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rent the Runway, Inc. (RENT) since IPO date, it would be worth $6.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $193.87, while $1000 invested 1 year ago would be worth $523.49. This corresponds to total returns of -99.39%, -80.61%, -47.65%, respectively, with annualized returns of -64.06%, -42.12%, -47.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2 | 2.18 | 2.18 | 2.18 | 2 | 78,787 |
| October 20, 2026 | 1.84 | 2.02 | 2.02 | 2.08 | 1.84 | 141,601 |
| October 19, 2026 | 1.79 | 1.86 | 1.86 | 1.86 | 1.74 | 77,946 |
| October 16, 2026 | 1.78 | 1.76 | 1.76 | 1.81 | 1.75 | 65,018 |
| October 15, 2026 | 1.69 | 1.81 | 1.81 | 1.85 | 1.69 | 117,860 |
| October 14, 2026 | 1.78 | 1.71 | 1.71 | 1.79 | 1.69 | 79,225 |
| October 13, 2026 | 1.85 | 1.78 | 1.78 | 1.88 | 1.74 | 80,821 |
| October 12, 2026 | 1.74 | 1.83 | 1.83 | 1.89 | 1.72 | 142,700 |
| October 09, 2026 | 1.78 | 1.77 | 1.77 | 1.83 | 1.71 | 168,149 |
| October 08, 2026 | 1.65 | 1.83 | 1.83 | 1.85 | 1.65 | 193,458 |
| October 07, 2026 | 1.62 | 1.68 | 1.68 | 1.72 | 1.58 | 114,101 |
| October 06, 2026 | 1.55 | 1.65 | 1.65 | 1.7 | 1.55 | 178,099 |
| October 05, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.51 | 125,912 |
| October 02, 2026 | 1.67 | 1.55 | 1.55 | 1.74 | 1.52 | 197,081 |
| October 01, 2026 | 1.61 | 1.65 | 1.65 | 1.74 | 1.61 | 131,680 |
| September 30, 2026 | 1.63 | 1.65 | 1.65 | 1.72 | 1.62 | 192,962 |
| September 29, 2026 | 1.61 | 1.68 | 1.68 | 1.71 | 1.6 | 145,530 |
| September 28, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.53 | 182,911 |
| September 25, 2026 | 1.79 | 1.67 | 1.67 | 1.79 | 1.63 | 216,780 |
| September 24, 2026 | 1.7 | 1.79 | 1.79 | 1.82 | 1.6 | 271,121 |
| September 23, 2026 | 1.84 | 1.7 | 1.7 | 1.88 | 1.67 | 183,372 |
| September 22, 2026 | 1.91 | 1.88 | 1.88 | 1.91 | 1.81 | 160,455 |
| September 21, 2026 | 1.86 | 1.91 | 1.91 | 1.98 | 1.86 | 132,250 |
| September 18, 2026 | 1.91 | 1.86 | 1.86 | 1.91 | 1.72 | 829,267 |
| September 17, 2026 | 1.99 | 1.93 | 1.93 | 1.99 | 1.85 | 190,464 |
| September 16, 2026 | 2.07 | 1.94 | 1.94 | 2.07 | 1.87 | 233,186 |
| September 15, 2026 | 1.82 | 2.07 | 2.07 | 2.13 | 1.75 | 610,422 |
| September 11, 2026 | 2.99 | 2.45 | 2.45 | 2.99 | 2.26 | 683,761 |
| September 10, 2026 | 3.08 | 2.82 | 2.82 | 3.1 | 2.68 | 152,505 |
| September 09, 2026 | 3.2 | 3.01 | 3.01 | 3.28 | 2.6 | 281,372 |
| September 08, 2026 | 3.75 | 3.2 | 3.2 | 3.75 | 3.09 | 290,889 |
| September 04, 2026 | 3.86 | 3.81 | 3.81 | 3.89 | 3.76 | 30,056 |
| September 03, 2026 | 3.8 | 3.91 | 3.91 | 3.93 | 3.72 | 0 |
| September 02, 2026 | 3.7 | 3.8 | 3.8 | 3.83 | 3.64 | 78,064 |
| September 01, 2026 | 3.53 | 3.7 | 3.7 | 3.7 | 3.51 | 48,761 |
| August 31, 2026 | 3.6 | 3.56 | 3.56 | 3.75 | 3.47 | 29,656 |
| August 28, 2026 | 3.65 | 3.59 | 3.59 | 3.75 | 3.57 | 37,215 |
| August 27, 2026 | 3.63 | 3.61 | 3.61 | 3.7 | 3.55 | 21,148 |
| August 26, 2026 | 3.67 | 3.61 | 3.61 | 3.69 | 3.58 | 21,721 |
| August 25, 2026 | 3.6 | 3.65 | 3.65 | 3.67 | 3.53 | 21,179 |
| August 24, 2026 | 3.76 | 3.55 | 3.55 | 3.84 | 3.55 | 45,006 |
| August 21, 2026 | 3.7 | 3.8 | 3.8 | 3.89 | 3.7 | 52,370 |
| August 20, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.63 | 34,270 |
| August 19, 2026 | 3.83 | 3.74 | 3.74 | 3.85 | 3.65 | 43,606 |
| August 18, 2026 | 3.67 | 3.76 | 3.76 | 3.76 | 3.61 | 61,551 |
| August 17, 2026 | 3.54 | 3.64 | 3.64 | 3.67 | 3.46 | 31,869 |
| August 14, 2026 | 3.61 | 3.53 | 3.53 | 3.62 | 3.46 | 41,191 |
| August 13, 2026 | 3.56 | 3.64 | 3.64 | 3.64 | 3.53 | 25,859 |
| August 12, 2026 | 3.65 | 3.55 | 3.55 | 3.7 | 3.52 | 35,909 |
| August 11, 2026 | 3.61 | 3.64 | 3.64 | 3.65 | 3.57 | 16,586 |
| August 10, 2026 | 3.68 | 3.64 | 3.64 | 3.7 | 3.59 | 20,916 |
| August 07, 2026 | 3.67 | 3.68 | 3.68 | 3.7 | 3.56 | 13,226 |
| August 06, 2026 | 3.56 | 3.62 | 3.62 | 3.69 | 3.5 | 62,400 |
| August 05, 2026 | 3.68 | 3.53 | 3.53 | 3.69 | 3.5 | 46,357 |
| August 04, 2026 | 3.72 | 3.65 | 3.65 | 3.84 | 3.54 | 46,678 |
| August 03, 2026 | 3.64 | 3.76 | 3.76 | 3.9 | 3.54 | 53,063 |
| July 31, 2026 | 3.19 | 3.61 | 3.61 | 3.65 | 3.19 | 27,229 |
| July 30, 2026 | 3.7 | 3.55 | 3.55 | 3.72 | 3.54 | 45,547 |
| July 29, 2026 | 3.45 | 3.7 | 3.7 | 3.75 | 3.45 | 84,742 |
| July 28, 2026 | 3.25 | 3.53 | 3.53 | 3.55 | 3.17 | 61,689 |