Rent the Runway, Inc. (RENT) NASDAQ

3.72

-0.25(-6.30%)

Updated at June 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

RENT Historical Return

If you invested $1000 in Rent the Runway, Inc. (RENT) since IPO date, it would be worth $9.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $89, while $1000 invested 1 year ago would be worth $596.15. This corresponds to total returns of -99.04%, -91.1%, -40.38%, respectively, with annualized returns of -63.52%, -55.39%, -40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4	3.72	3.72	4	3.7	98,540
June 01, 2026	3.93	3.97	3.97	4.05	3.8	84,418
May 29, 2026	4.02	3.95	3.95	4.03	3.88	36,003
May 28, 2026	3.88	4.01	4.01	4.01	3.77	107,028
May 27, 2026	3.94	3.86	3.86	4.19	3.85	104,191
May 26, 2026	3.7	3.94	3.94	4.38	3.62	263,277
May 22, 2026	3.64	3.66	3.66	3.86	3.59	57,677
May 21, 2026	3.83	3.66	3.66	3.85	3.53	57,952
May 20, 2026	3.45	3.79	3.79	3.8	3.36	61,264
May 19, 2026	3.54	3.41	3.41	3.6	3.35	103,474
May 18, 2026	3.81	3.54	3.54	4.07	3.5	137,446
May 15, 2026	4.01	3.8	3.8	4.1	3.8	92,950
May 14, 2026	4.21	4.13	4.13	4.32	4.04	56,043
May 13, 2026	4.37	4.17	4.17	4.37	3.76	321,793
May 12, 2026	4.55	4.44	4.44	4.55	4.4	65,720
May 11, 2026	4.7	4.54	4.54	4.74	4.5	49,484
May 08, 2026	4.75	4.74	4.74	4.84	4.59	42,414
May 07, 2026	4.78	4.74	4.74	4.85	4.7	34,644
May 06, 2026	4.83	4.82	4.82	4.94	4.78	49,228
May 05, 2026	4.85	4.76	4.76	4.86	4.72	40,096
May 04, 2026	4.95	4.76	4.76	4.95	4.74	41,164
May 01, 2026	4.7	4.94	4.94	5	4.7	79,564
April 30, 2026	4.55	4.66	4.66	4.73	4.47	48,784
April 29, 2026	4.78	4.52	4.52	4.78	4.48	41,735
April 28, 2026	4.83	4.66	4.66	4.83	4.6	62,103
April 27, 2026	4.99	4.77	4.77	5.04	4.71	55,883
April 24, 2026	4.85	4.94	4.94	5	4.79	43,770
April 23, 2026	4.91	4.81	4.81	5.01	4.75	86,876
April 22, 2026	4.85	4.91	4.91	5.07	4.75	88,015
April 21, 2026	4.99	4.8	4.8	5.05	4.69	89,597
April 20, 2026	5.46	4.95	4.95	5.46	4.84	139,101
April 17, 2026	5.6	5.51	5.51	5.87	5.47	123,338
April 16, 2026	5.31	5.57	5.57	5.83	5.06	140,643
April 15, 2026	5.17	5.27	5.27	5.65	4.96	124,211
April 14, 2026	6.76	5.22	5.22	7.59	4.45	870,416
April 13, 2026	5.63	5.79	5.79	5.97	5.4	84,111
April 10, 2026	5.79	5.64	5.64	5.99	5.6	57,849
April 09, 2026	5.21	5.8	5.8	5.99	5.14	80,670
April 08, 2026	5.13	5.24	5.24	5.43	5.13	56,907
April 07, 2026	5.05	4.98	4.98	5.16	4.97	25,514
April 06, 2026	5.07	5.14	5.14	5.42	5.07	41,648
April 02, 2026	4.79	5.13	5.13	5.15	4.72	44,849
April 01, 2026	4.81	4.94	4.94	5.07	4.81	33,524
March 31, 2026	4.57	4.78	4.78	4.91	4.47	42,557
March 30, 2026	4.68	4.49	4.49	4.7	4.33	78,235
March 27, 2026	4.77	4.68	4.68	4.81	4.62	46,935
March 26, 2026	4.75	4.83	4.83	4.92	4.49	19,679
March 25, 2026	4.83	4.81	4.81	4.99	4.71	24,254
March 24, 2026	4.83	4.7	4.7	4.84	4.67	50,588
March 23, 2026	4.63	4.8	4.8	4.92	4.57	54,017
March 20, 2026	4.47	4.47	4.47	4.51	4.36	35,885
March 19, 2026	4.49	4.53	4.53	4.59	4.37	54,065
March 18, 2026	4.52	4.42	4.42	4.61	4.37	76,274
March 17, 2026	4.5	4.58	4.58	4.7	4.46	24,336
March 16, 2026	4.62	4.47	4.47	4.67	4.43	38,162
March 13, 2026	4.48	4.5	4.5	4.63	4.41	45,135
March 12, 2026	4.55	4.42	4.42	4.58	4.3	91,396
March 11, 2026	4.74	4.55	4.55	4.8	4.53	28,523
March 10, 2026	4.66	4.74	4.74	4.98	4.55	56,178
March 09, 2026	4.63	4.57	4.57	4.64	4.09	121,105