6.35
-0.02(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.34 | 6.35 | 6.35 | 6.68 | 6.3 | 39,137 |
| February 19, 2026 | 6.13 | 6.37 | 6.37 | 6.4 | 6.13 | 37,157 |
| February 18, 2026 | 6.02 | 6.18 | 6.18 | 6.39 | 6.02 | 93,400 |
| February 17, 2026 | 5.95 | 5.98 | 5.98 | 6.32 | 5.86 | 35,700 |
| February 13, 2026 | 5.83 | 5.97 | 5.97 | 6.12 | 5.72 | 41,400 |
| February 12, 2026 | 6.41 | 5.77 | 5.77 | 6.55 | 5.67 | 75,823 |
| February 11, 2026 | 6.72 | 6.41 | 6.41 | 6.72 | 6.32 | 58,248 |
| February 10, 2026 | 6.83 | 6.67 | 6.67 | 7.17 | 6.67 | 64,600 |
| February 09, 2026 | 6.78 | 6.86 | 6.86 | 7.08 | 6.75 | 57,500 |
| February 06, 2026 | 6.23 | 6.81 | 6.81 | 7.03 | 6.23 | 117,100 |
| February 05, 2026 | 6.39 | 6.09 | 6.09 | 6.46 | 5.92 | 66,470 |
| February 04, 2026 | 6.62 | 6.57 | 6.57 | 6.74 | 6.25 | 102,300 |
| February 03, 2026 | 6.77 | 6.64 | 6.64 | 6.77 | 6.41 | 92,144 |
| February 02, 2026 | 7.03 | 6.81 | 6.81 | 7.14 | 6.74 | 61,788 |
| January 30, 2026 | 6.97 | 7.06 | 7.06 | 7.25 | 6.7 | 110,600 |
| January 29, 2026 | 7.05 | 7.08 | 7.08 | 7.25 | 6.84 | 269,100 |
| January 28, 2026 | 7.22 | 7.09 | 7.09 | 7.47 | 6.88 | 112,633 |
| January 27, 2026 | 7.3 | 7.19 | 7.19 | 7.52 | 7.14 | 98,094 |
| January 26, 2026 | 7.66 | 7.29 | 7.29 | 7.66 | 7.29 | 66,927 |
| January 23, 2026 | 7.87 | 7.76 | 7.76 | 8.04 | 7.6 | 109,544 |
| January 22, 2026 | 7.48 | 7.87 | 7.87 | 8.06 | 7.48 | 81,215 |
| January 21, 2026 | 7.71 | 7.47 | 7.47 | 7.84 | 7.13 | 112,300 |
| January 20, 2026 | 7.91 | 7.69 | 7.69 | 8.09 | 7.51 | 155,100 |
| January 16, 2026 | 8.61 | 8.04 | 8.04 | 8.97 | 7.75 | 152,521 |
| January 15, 2026 | 8.69 | 8.65 | 8.65 | 9.21 | 8.5 | 107,102 |
| January 14, 2026 | 9.52 | 8.69 | 8.69 | 9.7 | 8.45 | 192,206 |
| January 13, 2026 | 9 | 9.39 | 9.39 | 10.13 | 8.89 | 335,600 |
| January 12, 2026 | 8.92 | 9 | 9 | 9.09 | 8.05 | 181,063 |
| January 09, 2026 | 8.82 | 9.02 | 9.02 | 9.25 | 8.45 | 258,184 |
| January 08, 2026 | 8.03 | 8.58 | 8.58 | 9.14 | 8.03 | 195,100 |
| January 07, 2026 | 8.06 | 8.03 | 8.03 | 8.25 | 7.84 | 100,300 |
| January 06, 2026 | 8.12 | 7.99 | 7.99 | 8.4 | 7.9 | 166,900 |
| January 05, 2026 | 8.2 | 8.13 | 8.13 | 8.8 | 8.08 | 113,533 |
| January 02, 2026 | 8 | 8.1 | 8.1 | 8.26 | 7.93 | 110,800 |
| December 31, 2025 | 8.35 | 7.91 | 7.91 | 8.44 | 7.61 | 172,586 |
| December 30, 2025 | 8.65 | 8.35 | 8.35 | 8.9 | 8.32 | 126,429 |
| December 29, 2025 | 8.58 | 8.65 | 8.65 | 8.82 | 8.01 | 138,100 |
| December 26, 2025 | 8.16 | 8.7 | 8.7 | 8.92 | 7.66 | 126,644 |
| December 24, 2025 | 8.3 | 8.21 | 8.21 | 8.35 | 8.06 | 128,801 |
| December 23, 2025 | 7.92 | 8.38 | 8.38 | 8.61 | 7.9 | 165,200 |
| December 22, 2025 | 8.82 | 8 | 8 | 9.23 | 7.88 | 292,800 |
| December 19, 2025 | 8.78 | 8.75 | 8.75 | 9.3 | 8.5 | 1.46M |
| December 18, 2025 | 8.74 | 8.78 | 8.78 | 9.2 | 8.61 | 307,434 |
| December 17, 2025 | 8.48 | 8.74 | 8.74 | 9.51 | 8.44 | 533,112 |
| December 16, 2025 | 7.57 | 8.44 | 8.44 | 8.75 | 7.29 | 879,921 |
| December 15, 2025 | 6.38 | 7.53 | 7.53 | 7.87 | 6.38 | 623,846 |
| December 12, 2025 | 6.71 | 6.65 | 6.65 | 7.3 | 5.81 | 1.09M |
| December 11, 2025 | 6.31 | 5.63 | 5.63 | 6.4 | 5.56 | 376,048 |
| December 10, 2025 | 5.55 | 6.33 | 6.33 | 6.49 | 5.53 | 275,182 |
| December 09, 2025 | 5.47 | 5.79 | 5.79 | 5.8 | 5.37 | 156,800 |
| December 08, 2025 | 5.04 | 5.57 | 5.57 | 5.6 | 4.99 | 232,387 |
| December 05, 2025 | 4.74 | 4.93 | 4.93 | 5.05 | 4.74 | 58,036 |
| December 04, 2025 | 4.88 | 4.78 | 4.78 | 4.96 | 4.75 | 30,919 |
| December 03, 2025 | 4.59 | 4.91 | 4.91 | 4.94 | 4.53 | 33,400 |
| December 02, 2025 | 4.87 | 4.62 | 4.62 | 4.9 | 4.58 | 64,700 |
| December 01, 2025 | 4.76 | 4.87 | 4.87 | 5.02 | 4.76 | 50,739 |
| November 28, 2025 | 4.95 | 4.87 | 4.87 | 5 | 4.84 | 22,667 |
| November 26, 2025 | 4.88 | 4.94 | 4.94 | 5.1 | 4.86 | 62,549 |
| November 25, 2025 | 4.69 | 4.86 | 4.86 | 4.97 | 4.64 | 73,854 |
| November 24, 2025 | 4.6 | 4.69 | 4.69 | 4.72 | 4.53 | 58,729 |