Rent the Runway, Inc. (RENT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RENT Historical Return
If you invested $1000 in Rent the Runway, Inc. (RENT) since IPO date, it would be worth $9.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $106.03, while $1000 invested 1 year ago would be worth $802.9. This corresponds to total returns of -99.07%, -89.4%, -19.71%, respectively, with annualized returns of -62.48%, -52.64%, -19.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RENT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.19 | 3.61 | 3.61 | 3.65 | 3.19 | 27,229 |
| July 30, 2026 | 3.7 | 3.55 | 3.55 | 3.72 | 3.54 | 45,547 |
| July 29, 2026 | 3.45 | 3.7 | 3.7 | 3.75 | 3.45 | 84,742 |
| July 28, 2026 | 3.25 | 3.53 | 3.53 | 3.55 | 3.17 | 61,689 |
| July 27, 2026 | 3 | 3.18 | 3.18 | 3.29 | 2.98 | 47,297 |
| July 24, 2026 | 3.25 | 3.01 | 3.01 | 3.25 | 2.88 | 131,175 |
| July 23, 2026 | 3.06 | 3.04 | 3.04 | 3.15 | 3.04 | 43,303 |
| July 22, 2026 | 3.1 | 3.11 | 3.11 | 3.18 | 3.07 | 31,734 |
| July 21, 2026 | 3.06 | 3.1 | 3.1 | 3.17 | 3.06 | 62,276 |
| July 20, 2026 | 3.2 | 3.09 | 3.09 | 3.32 | 3.09 | 24,868 |
| July 17, 2026 | 3.3 | 3.16 | 3.16 | 3.34 | 3.16 | 34,056 |
| July 16, 2026 | 3.33 | 3.31 | 3.31 | 3.35 | 3.27 | 49,709 |
| July 15, 2026 | 3.26 | 3.31 | 3.31 | 3.48 | 3.26 | 85,369 |
| July 14, 2026 | 3.34 | 3.24 | 3.24 | 3.34 | 3.24 | 37,535 |
| July 13, 2026 | 3.37 | 3.34 | 3.34 | 3.45 | 3.31 | 53,228 |
| July 10, 2026 | 3.36 | 3.35 | 3.35 | 3.47 | 3.31 | 31,825 |
| July 09, 2026 | 3.32 | 3.33 | 3.33 | 3.42 | 3.25 | 47,340 |
| July 08, 2026 | 3.41 | 3.37 | 3.37 | 3.47 | 3.35 | 34,203 |
| July 07, 2026 | 3.32 | 3.42 | 3.42 | 3.53 | 3.31 | 85,353 |
| July 06, 2026 | 3.38 | 3.29 | 3.29 | 3.4 | 3.29 | 34,129 |
| July 02, 2026 | 3.41 | 3.45 | 3.45 | 3.5 | 3.29 | 176,556 |
| July 01, 2026 | 3.16 | 3.31 | 3.31 | 3.42 | 3.16 | 56,766 |
| June 30, 2026 | 3.07 | 3.15 | 3.15 | 3.19 | 3.02 | 68,405 |
| June 29, 2026 | 3.26 | 3.16 | 3.16 | 3.26 | 3.01 | 106,863 |
| June 26, 2026 | 3.06 | 3.27 | 3.27 | 3.32 | 3.06 | 931,148 |
| June 25, 2026 | 3.25 | 3.1 | 3.1 | 3.25 | 3.07 | 79,408 |
| June 24, 2026 | 3.31 | 3.21 | 3.21 | 3.42 | 3.18 | 74,254 |
| June 23, 2026 | 3.08 | 3.36 | 3.36 | 3.38 | 3.06 | 76,215 |
| June 22, 2026 | 3.42 | 3.13 | 3.13 | 3.45 | 3.12 | 143,789 |
| June 18, 2026 | 3.4 | 3.4 | 3.4 | 3.53 | 3.35 | 88,878 |
| June 17, 2026 | 3.51 | 3.39 | 3.39 | 3.57 | 3.37 | 56,152 |
| June 16, 2026 | 3.58 | 3.47 | 3.47 | 3.7 | 3.47 | 94,434 |
| June 15, 2026 | 3.58 | 3.54 | 3.54 | 3.7 | 3.54 | 92,448 |
| June 12, 2026 | 3.42 | 3.49 | 3.49 | 3.56 | 3.42 | 45,710 |
| June 11, 2026 | 3.51 | 3.55 | 3.55 | 3.58 | 3.42 | 34,231 |
| June 10, 2026 | 3.48 | 3.46 | 3.46 | 3.62 | 3.46 | 82,546 |
| June 09, 2026 | 3.43 | 3.47 | 3.47 | 3.57 | 3.39 | 89,076 |
| June 08, 2026 | 3.41 | 3.38 | 3.38 | 3.45 | 3.34 | 52,308 |
| June 05, 2026 | 3.45 | 3.33 | 3.33 | 3.54 | 3.3 | 0 |
| June 04, 2026 | 3.72 | 3.45 | 3.45 | 3.83 | 3.45 | 85,976 |
| June 03, 2026 | 4 | 3.71 | 3.71 | 4 | 3.56 | 252,472 |
| June 02, 2026 | 4 | 3.72 | 3.72 | 4 | 3.7 | 98,540 |
| June 01, 2026 | 3.93 | 3.97 | 3.97 | 4.05 | 3.8 | 84,418 |
| May 29, 2026 | 4.02 | 3.95 | 3.95 | 4.03 | 3.88 | 36,003 |
| May 28, 2026 | 3.88 | 4.01 | 4.01 | 4.01 | 3.77 | 107,028 |
| May 27, 2026 | 3.94 | 3.86 | 3.86 | 4.19 | 3.85 | 104,191 |
| May 26, 2026 | 3.7 | 3.94 | 3.94 | 4.38 | 3.62 | 263,277 |
| May 22, 2026 | 3.64 | 3.66 | 3.66 | 3.86 | 3.59 | 57,677 |
| May 21, 2026 | 3.83 | 3.66 | 3.66 | 3.85 | 3.53 | 57,952 |
| May 20, 2026 | 3.45 | 3.79 | 3.79 | 3.8 | 3.36 | 61,264 |
| May 19, 2026 | 3.54 | 3.41 | 3.41 | 3.6 | 3.35 | 103,474 |
| May 18, 2026 | 3.81 | 3.54 | 3.54 | 4.07 | 3.5 | 137,446 |
| May 15, 2026 | 4.01 | 3.8 | 3.8 | 4.1 | 3.8 | 92,950 |
| May 14, 2026 | 4.21 | 4.13 | 4.13 | 4.32 | 4.04 | 56,043 |
| May 13, 2026 | 4.37 | 4.17 | 4.17 | 4.37 | 3.76 | 321,793 |
| May 12, 2026 | 4.55 | 4.44 | 4.44 | 4.55 | 4.4 | 65,720 |
| May 11, 2026 | 4.7 | 4.54 | 4.54 | 4.74 | 4.5 | 49,484 |
| May 08, 2026 | 4.75 | 4.74 | 4.74 | 4.84 | 4.59 | 42,414 |
| May 07, 2026 | 4.78 | 4.74 | 4.74 | 4.85 | 4.7 | 34,644 |
| May 06, 2026 | 4.83 | 4.82 | 4.82 | 4.94 | 4.78 | 49,228 |
AD
