Shree Renuka Sugars Limited (RENUKA.NS) NSE

Currency In INR

AD

RENUKA.NS Historical Return

If you invested ₹1000 in Shree Renuka Sugars Limited (RENUKA.NS) 10 years ago, it would be worth ₹1,253.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹651.86, while ₹1000 invested 1 year ago would be worth ₹728.27. This corresponds to total returns of 25.33%, -34.81%, -27.17%, respectively, with annualized returns of 2.28%, -8.2%, -27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENUKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.6321.8721.8721.9921.511.97M
July 30, 202621.8521.6421.6421.8921.561.59M
July 29, 202621.6721.8121.8121.9521.622.02M
July 28, 202621.9321.6421.6421.9321.61.87M
July 27, 202622.2621.8621.8622.4921.812.68M
July 24, 202621.6522.2322.2322.421.53.31M
July 23, 20262221.6821.6822.0521.622.36M
July 22, 202622.222.0222.0222.2321.972.57M
July 21, 202622.222.2322.2322.5522.154.12M
July 20, 202622.3522.1722.1722.4622.092.74M
July 17, 202622.5922.3722.3723.0722.33.64M
July 16, 202622.5922.5422.5422.7522.492.22M
July 15, 202622.822.5522.5522.8122.492.14M
July 14, 202622.9622.7222.7223.2522.612.89M
July 13, 202622.6923.0723.0723.3222.425.24M
July 10, 202622.7822.7322.7323.122.72M
July 09, 202622.5922.6122.6122.9622.461.96M
July 08, 202623.1122.5622.5623.2422.43.95M
July 07, 202623.0323.3123.3123.4822.73.83M
July 06, 202623.0423.0823.0823.6422.86.31M
July 03, 202623.1822.9922.9923.4922.923.25M
July 02, 202623.0923.1623.1623.2422.853.17M
July 01, 202622.26232323.2922.158.65M
June 30, 202622.3922.1322.1322.4922.052.43M
June 29, 202622.4222.2622.2622.622.142.83M
June 25, 202622.9922.422.423.0122.313.37M
June 24, 202622.622.922.923.1222.424.44M
June 23, 202623.1522.6122.6123.2722.514.28M
June 22, 202623.3123.1623.1623.3123.072.35M
June 19, 202623.1723.0923.0923.322.884.75M
June 18, 202623.3423.2123.2123.4523.14.8M
June 17, 202623.823.1723.1723.823.136.79M
June 16, 202624.3923.7523.7524.3923.529.75M
June 15, 202622.9824.0624.0624.8922.852.79M
June 12, 202621.9922.2922.2922.3921.815.75M
June 11, 202622.1521.6821.6822.2721.519.06M
June 10, 202622.0921.8421.8422.321.753.28M
June 09, 202621.9922.0922.0922.1821.834.3M
June 08, 202622.3721.9521.9523.121.7210.04M
June 05, 202622.322.4422.4422.8522.089.46M
June 04, 202621.4922.1422.1422.2821.4511M
June 03, 202622.2521.4921.4922.421.0512.75M
June 02, 202622.722.2122.2122.7321.8110.74M
June 01, 202623.0122.7122.7123.1622.615.59M
May 29, 202623.522.8522.8523.6522.721.25M
May 27, 202623.323.423.423.7423.155.32M
May 26, 202623.6623.2923.2923.6923.255.81M
May 25, 20262423.6623.6624.1423.554.48M
May 22, 20262423.8523.8524.1423.555.34M
May 21, 202624.4923.9323.9324.623.876.64M
May 20, 202623.624.2824.2824.4823.3710.1M
May 19, 202623.1623.623.623.9723.028M
May 18, 202624.2123.1523.1524.3123.018.61M
May 15, 202624.4624.224.224.9524.078.31M
May 14, 202624.4124.3224.3224.9923.9513.05M
May 13, 202625.124.8624.8625.3424.647.69M
May 12, 20262625.1225.1226.0625.0310M
May 11, 202626.7925.9925.9926.7925.8614.78M
May 08, 202628.6227.5927.5928.7427.418.73M
May 07, 202629.3828.5528.5529.4428.59.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved