Shree Renuka Sugars Limited (RENUKA.NS) NSE

Currency In INR

AD

RENUKA.NS Historical Return

If you invested ₹1000 in Shree Renuka Sugars Limited (RENUKA.NS) 10 years ago, it would be worth ₹1,359.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹762.14, while ₹1000 invested 1 year ago would be worth ₹710.62. This corresponds to total returns of 35.92%, -23.79%, -28.94%, respectively, with annualized returns of 3.12%, -5.28%, -28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENUKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.8721.3421.3422.0520.9518.59M
September 30, 202622.621.8921.8923.0221.738.85M
September 29, 202622.7322.5422.5422.8822.367.65M
September 28, 202623.522.9122.9123.8422.7814.57M
September 25, 202622.9223.3123.3123.9222.7524.53M
September 24, 202622.8922.9222.9223.1322.458.16M
September 23, 202622.7523.0423.0423.7422.758.74M
September 22, 202622.9222.8222.8223.3522.726.68M
September 21, 20262322.9822.9823.1522.519.7M
September 18, 202622.8523.0623.0623.3222.3510.9M
September 17, 20262322.8122.8123.3322.617.61M
September 16, 202623.5423.0123.0123.5422.412.3M
September 15, 20262523.4923.4925.0523.0511.65M
September 11, 202624.5124.8724.8725.1323.9719.2M
September 10, 202624.5124.8224.8225.3424.3518.01M
September 09, 202625.1124.3524.3525.224.1215.12M
September 08, 202625.1525.1925.1925.7324.9720.64M
September 07, 202624.125.1525.1525.5724.134.69M
September 04, 202624.324.0424.0424.6623.4613.58M
September 03, 202624.1524.2724.2724.852417.94M
September 02, 202624.323.9423.9424.4123.7312.03M
September 01, 202624.9624.2124.2125.123.9513.26M
August 31, 202624.0224.924.925.8123.7449.07M
August 28, 202623.6324.1424.1424.7923.5530.59M
August 27, 202624.0423.4323.4324.2923.3217.59M
August 26, 202624.623.9423.9425.0623.8128.42M
August 25, 202625.4724.6724.6725.7424.4342.64M
August 24, 202625.6525.4725.4727.6824.85120.53M
August 21, 202626.1325.1425.1426.424.7654.94M
August 20, 202624.726.1326.1326.4324.595.14M
August 19, 202623.4924.2424.2425.9823.3267.11M
August 18, 20262323.323.323.922314M
August 17, 202622.05232323.1921.9812.86M
August 14, 202622.1521.9521.9522.5521.93.61M
August 13, 202621.9922.1222.1222.5521.995.48M
August 12, 202622.2121.9921.9922.2521.92.75M
August 11, 202622.4422.1922.1922.4822.122.35M
August 10, 202622.222.4422.4422.8322.055.02M
August 07, 202622.2522.1722.1722.4422.052.66M
August 06, 20262222.1222.1222.2721.665.11M
August 05, 202622.6822.3322.3323.0422.27.16M
August 04, 202622.322.4122.4122.9922.269.98M
August 03, 202621.7722.3322.3322.6921.758.16M
July 31, 202621.6321.8721.8721.9921.511.97M
July 30, 202621.8521.6421.6421.8921.561.59M
July 29, 202621.6721.8121.8121.9521.622.02M
July 28, 202621.9321.6421.6421.9321.61.87M
July 27, 202622.2621.8621.8622.4921.812.68M
July 24, 202621.6522.2322.2322.421.53.31M
July 23, 20262221.6821.6822.0521.622.36M
July 22, 202622.222.0222.0222.2321.972.57M
July 21, 202622.222.2322.2322.5522.154.12M
July 20, 202622.3522.1722.1722.4622.092.74M
July 17, 202622.5922.3722.3723.0722.33.64M
July 16, 202622.5922.5422.5422.7522.492.22M
July 15, 202622.822.5522.5522.8122.492.14M
July 14, 202622.9622.7222.7223.2522.612.89M
July 13, 202622.6923.0723.0723.3222.425.24M
July 10, 202622.7822.7322.7323.122.72M
July 09, 202622.5922.6122.6122.9622.461.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved