Shree Renuka Sugars Limited (RENUKA.NS) NSE

22.21

-0.5(-2.20%)

Updated at June 02 03:30PM

Currency In INR

RENUKA.NS Historical Return

If you invested ₹1000 in Shree Renuka Sugars Limited (RENUKA.NS) 10 years ago, it would be worth ₹1,609.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,490.6, while ₹1000 invested 1 year ago would be worth ₹669.38. This corresponds to total returns of 60.94%, 49.06%, -33.06%, respectively, with annualized returns of 4.87%, 8.31%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENUKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.722.2122.2122.7321.8110.74M
June 01, 202623.0122.7122.7123.1622.615.59M
May 29, 202623.522.8522.8523.6522.721.25M
May 27, 202623.323.423.423.7423.155.32M
May 26, 202623.6623.2923.2923.6923.255.81M
May 25, 20262423.6623.6624.1423.554.48M
May 22, 20262423.8523.8524.1423.555.34M
May 21, 202624.4923.9323.9324.623.876.64M
May 20, 202623.624.2824.2824.4823.3710.1M
May 19, 202623.1623.623.623.9723.028M
May 18, 202624.2123.1523.1524.3123.018.61M
May 15, 202624.4624.224.224.9524.078.31M
May 14, 202624.4124.3224.3224.9923.9513.05M
May 13, 202625.124.8624.8625.3424.647.69M
May 12, 20262625.1225.1226.0625.0310M
May 11, 202626.7925.9925.9926.7925.8614.78M
May 08, 202628.6227.5927.5928.7427.418.73M
May 07, 202629.3828.5528.5529.4428.59.28M
May 06, 202629.7629.1429.1430.328.949.87M
May 05, 202629.0929.4829.4830.182918.39M
May 04, 202629.5229.1429.1430.0328.9611.6M
April 30, 202628.4529.2129.2129.7828.1934.5M
April 29, 20262828.3128.3128.927.9111.01M
April 28, 202628.0527.6427.6428.2227.555.14M
April 27, 202627.9228.0328.0328.4127.796.64M
April 24, 202628.9127.8327.8329.1227.6210.51M
April 23, 202628.728.8928.8930.228.6731.4M
April 22, 202628.128.5828.5828.7527.8614.29M
April 21, 20262827.7627.7628.3927.675.41M
April 20, 202628.227.9127.9128.8427.3710.83M
April 17, 202628.1828.1728.1728.827.868.8M
April 16, 202628.127.927.928.3527.85.87M
April 15, 202627.3927.9127.9128.4727.3512.34M
April 13, 202627.227.2927.2927.7426.67.08M
April 10, 202627.5527.327.328.227.137.19M
April 09, 202627.827.5327.5328.2327.355.6M
April 08, 202628.7527.7227.7228.7727.2611.75M
April 07, 202628.128.1828.1828.8527.96.29M
April 06, 202628.1228.4428.4428.8727.6910.62M
April 02, 202627.6228.1228.1228.5527.0511.24M
April 01, 20262828.0928.0928.9327.4317.12M
March 30, 202626.4127.527.528.5926.2252.56M
March 27, 202624.7526.4926.4927.3524.4131.61M
March 25, 202624.3325.1125.1125.6324.338.32M
March 24, 202624.5724.324.324.6523.56.25M
March 23, 202624.824.1124.1124.8623.458.18M
March 20, 2026-1-124.87-1-10
March 19, 202623.7223.8123.8124.6723.555.77M
March 18, 202623.8124.0624.0624.3123.813.14M
March 17, 202623.8423.7923.7924.4923.523.87M
March 16, 202623.8623.4923.4923.9823.123.75M
March 13, 202624.5624.0224.0224.7623.83.95M
March 12, 202624.5524.5624.5625.124.225.01M
March 11, 202625.0924.6724.6725.6924.456.38M
March 10, 202624.7525.0525.0525.1924.056.46M
March 09, 202623.4824.7924.7925.123.3215.86M
March 06, 202624.5223.9123.9124.5923.653.21M
March 05, 202625.3624.5224.5225.9524.29.59M
March 04, 2026-1-125.32-1-10
March 02, 202623.123.4823.4824.0423.055.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved