Shree Renuka Sugars Limited (RENUKA.NS) NSE

Currency In INR

RENUKA.NS Historical Return

If you invested ₹1000 in Shree Renuka Sugars Limited (RENUKA.NS) 10 years ago, it would be worth ₹1,564.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹952.87, while ₹1000 invested 1 year ago would be worth ₹792.8. This corresponds to total returns of 56.42%, -4.71%, -20.72%, respectively, with annualized returns of 4.57%, -0.96%, -20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENUKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.51	24.82	24.82	25.34	24.35	18.01M
September 09, 2026	25.11	24.35	24.35	25.2	24.12	15.12M
September 08, 2026	25.15	25.19	25.19	25.73	24.97	20.64M
September 07, 2026	24.1	25.15	25.15	25.57	24.1	34.69M
September 04, 2026	24.3	24.04	24.04	24.66	23.46	13.58M
September 03, 2026	24.15	24.27	24.27	24.85	24	17.94M
September 02, 2026	24.3	23.94	23.94	24.41	23.73	12.03M
September 01, 2026	24.96	24.21	24.21	25.1	23.95	13.26M
August 31, 2026	24.02	24.9	24.9	25.81	23.74	49.07M
August 28, 2026	23.63	24.14	24.14	24.79	23.55	30.59M
August 27, 2026	24.04	23.43	23.43	24.29	23.32	17.59M
August 26, 2026	24.6	23.94	23.94	25.06	23.81	28.42M
August 25, 2026	25.47	24.67	24.67	25.74	24.43	42.64M
August 24, 2026	25.65	25.47	25.47	27.68	24.85	120.53M
August 21, 2026	26.13	25.14	25.14	26.4	24.76	54.94M
August 20, 2026	24.7	26.13	26.13	26.43	24.5	95.14M
August 19, 2026	23.49	24.24	24.24	25.98	23.32	67.11M
August 18, 2026	23	23.3	23.3	23.92	23	14M
August 17, 2026	22.05	23	23	23.19	21.98	12.86M
August 14, 2026	22.15	21.95	21.95	22.55	21.9	3.61M
August 13, 2026	21.99	22.12	22.12	22.55	21.99	5.48M
August 12, 2026	22.21	21.99	21.99	22.25	21.9	2.75M
August 11, 2026	22.44	22.19	22.19	22.48	22.12	2.35M
August 10, 2026	22.2	22.44	22.44	22.83	22.05	5.02M
August 07, 2026	22.25	22.17	22.17	22.44	22.05	2.66M
August 06, 2026	22	22.12	22.12	22.27	21.66	5.11M
August 05, 2026	22.68	22.33	22.33	23.04	22.2	7.16M
August 04, 2026	22.3	22.41	22.41	22.99	22.26	9.98M
August 03, 2026	21.77	22.33	22.33	22.69	21.75	8.16M
July 31, 2026	21.63	21.87	21.87	21.99	21.51	1.97M
July 30, 2026	21.85	21.64	21.64	21.89	21.56	1.59M
July 29, 2026	21.67	21.81	21.81	21.95	21.62	2.02M
July 28, 2026	21.93	21.64	21.64	21.93	21.6	1.87M
July 27, 2026	22.26	21.86	21.86	22.49	21.81	2.68M
July 24, 2026	21.65	22.23	22.23	22.4	21.5	3.31M
July 23, 2026	22	21.68	21.68	22.05	21.62	2.36M
July 22, 2026	22.2	22.02	22.02	22.23	21.97	2.57M
July 21, 2026	22.2	22.23	22.23	22.55	22.15	4.12M
July 20, 2026	22.35	22.17	22.17	22.46	22.09	2.74M
July 17, 2026	22.59	22.37	22.37	23.07	22.3	3.64M
July 16, 2026	22.59	22.54	22.54	22.75	22.49	2.22M
July 15, 2026	22.8	22.55	22.55	22.81	22.49	2.14M
July 14, 2026	22.96	22.72	22.72	23.25	22.61	2.89M
July 13, 2026	22.69	23.07	23.07	23.32	22.42	5.24M
July 10, 2026	22.78	22.73	22.73	23.1	22.7	2M
July 09, 2026	22.59	22.61	22.61	22.96	22.46	1.96M
July 08, 2026	23.11	22.56	22.56	23.24	22.4	3.95M
July 07, 2026	23.03	23.31	23.31	23.48	22.7	3.83M
July 06, 2026	23.04	23.08	23.08	23.64	22.8	6.31M
July 03, 2026	23.18	22.99	22.99	23.49	22.92	3.25M
July 02, 2026	23.09	23.16	23.16	23.24	22.85	3.17M
July 01, 2026	22.26	23	23	23.29	22.15	8.65M
June 30, 2026	22.39	22.13	22.13	22.49	22.05	2.43M
June 29, 2026	22.42	22.26	22.26	22.6	22.14	2.83M
June 25, 2026	22.99	22.4	22.4	23.01	22.31	3.37M
June 24, 2026	22.6	22.9	22.9	23.12	22.42	4.44M
June 23, 2026	23.15	22.61	22.61	23.27	22.51	4.28M
June 22, 2026	23.31	23.16	23.16	23.31	23.07	2.35M
June 19, 2026	23.17	23.09	23.09	23.3	22.88	4.75M
June 18, 2026	23.34	23.21	23.21	23.45	23.1	4.8M