Shree Renuka Sugars Limited (RENUKA.NS) NSE

25.69

-0.29(-1.12%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.9525.7125.7126.0625.661.82M
December 23, 20252625.9825.9826.0825.772.19M
December 22, 20252625.9325.9326.0225.453.28M
December 19, 202526.825.625.626.825.3510.77M
December 18, 202525.9726.8726.8727.8425.694.78M
December 17, 202526.3526.0426.0426.5825.961.79M
December 16, 202526.7526.426.427.0726.332.43M
December 15, 202527.0126.8726.8727.0826.721.23M
December 12, 202527.627.2127.2128.0527.052.79M
December 11, 202526.927.5827.5827.8426.854.93M
December 10, 202526.0126.8726.8727.3825.9211.45M
December 09, 202525.6926.0126.0126.1225.023.7M
December 08, 202526.4425.8625.8626.4825.552.93M
December 05, 202526.6926.4426.4426.6926.292.4M
December 04, 202526.726.7726.7727.0626.551.6M
December 03, 202526.726.726.726.8526.361.83M
December 02, 202526.7426.726.727.126.551.42M
December 01, 202526.7526.7526.7527.226.661.77M
November 28, 202527.1826.7126.7127.1826.582.02M
November 27, 202527.2827.1827.1827.6927.11.91M
November 26, 202526.8627.2327.2327.3526.851.74M
November 25, 202527.4526.8226.8227.4726.72.73M
November 24, 20252827.4527.4528.1627.272.03M
November 21, 202528.127.9627.9628.227.851.55M
November 19, 202528.2728.2328.2328.9928.083.49M
November 18, 202528.3528.2728.2728.9927.982.76M
November 17, 202528.2628.1528.1528.4328.071.55M
November 14, 202528.2628.2328.2328.428.111.34M
November 13, 202528.2428.2628.2628.7428.172.45M
November 12, 202528.2728.2428.2428.4128.22.18M
November 11, 202528.6228.2628.2628.6328.022.19M
November 10, 202529.628.6328.6329.928.495.95M
November 07, 202528.227.8327.8328.4527.365.4M
November 06, 202529.2128.9128.9129.2328.761.81M
November 04, 202529.7629.2329.2329.8629.12.47M
November 03, 202529.5329.7329.7329.8629.51.72M
October 31, 202529.629.5329.5329.8829.451.83M
October 30, 202529.9729.7729.7730.0429.72.2M
October 29, 202529.2930.0430.0430.8229.267.1M
October 28, 202529.529.2729.2729.928.72.67M
October 27, 202529.829.6429.6429.8529.511.46M
October 24, 20253029.8729.8730.0829.711.62M
October 23, 202529.9529.8129.8130.3229.743.87M
October 21, 202529.5929.8729.8729.9929.58830,737
October 20, 202529.2529.5829.5829.6629.182.07M
October 17, 202529.6429.2129.2129.729.111.97M
October 16, 202529.829.6429.6430.1129.62.42M
October 15, 202529.7829.7529.7530.0529.672.86M
October 14, 202530.1429.7829.7830.2529.622.58M
October 13, 202530.2530.1430.1430.4330.062.2M
October 10, 202530.230.4630.4630.930.162.66M
October 09, 202530.9130.3930.3930.9130.262.85M
October 08, 202530.7530.7830.7831.3530.453.8M
October 07, 202530.3130.7430.7431.1730.016.08M
October 06, 202530.2930.1930.1930.7730.112.56M
October 03, 202530.130.5330.5330.729.962.91M
October 01, 202529.930.0330.0330.3929.822.66M
September 30, 202530.429.7629.7630.4929.513.08M
September 29, 202530.2430.130.131.7729.313.3M
September 26, 20253130.2430.2431.130.113.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved