Shree Renuka Sugars Limited (RENUKA.NS) NSE

22.21

-0.5(-2.20%)

Updated at June 02 03:30PM

Currency In INR

RENUKA.NS Historical Return

If you invested ₹1000 in Shree Renuka Sugars Limited (RENUKA.NS) 10 years ago, it would be worth ₹1,609.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,490.6, while ₹1000 invested 1 year ago would be worth ₹669.38. This corresponds to total returns of 60.94%, 49.06%, -33.06%, respectively, with annualized returns of 4.87%, 8.31%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENUKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.01	22.71	22.71	23.16	22.61	5.59M
May 29, 2026	23.5	22.85	22.85	23.65	22.7	21.25M
May 27, 2026	23.3	23.4	23.4	23.74	23.15	5.32M
May 26, 2026	23.66	23.29	23.29	23.69	23.25	5.81M
May 25, 2026	24	23.66	23.66	24.14	23.55	4.48M
May 22, 2026	24	23.85	23.85	24.14	23.55	5.34M
May 21, 2026	24.49	23.93	23.93	24.6	23.87	6.64M
May 20, 2026	23.6	24.28	24.28	24.48	23.37	10.1M
May 19, 2026	23.16	23.6	23.6	23.97	23.02	8M
May 18, 2026	24.21	23.15	23.15	24.31	23.01	8.61M
May 15, 2026	24.46	24.2	24.2	24.95	24.07	8.31M
May 14, 2026	24.41	24.32	24.32	24.99	23.95	13.05M
May 13, 2026	25.1	24.86	24.86	25.34	24.64	7.69M
May 12, 2026	26	25.12	25.12	26.06	25.03	10M
May 11, 2026	26.79	25.99	25.99	26.79	25.86	14.78M
May 08, 2026	28.62	27.59	27.59	28.74	27.41	8.73M
May 07, 2026	29.38	28.55	28.55	29.44	28.5	9.28M
May 06, 2026	29.76	29.14	29.14	30.3	28.94	9.87M
May 05, 2026	29.09	29.48	29.48	30.18	29	18.39M
May 04, 2026	29.52	29.14	29.14	30.03	28.96	11.6M
April 30, 2026	28.45	29.21	29.21	29.78	28.19	34.5M
April 29, 2026	28	28.31	28.31	28.9	27.91	11.01M
April 28, 2026	28.05	27.64	27.64	28.22	27.55	5.14M
April 27, 2026	27.92	28.03	28.03	28.41	27.79	6.64M
April 24, 2026	28.91	27.83	27.83	29.12	27.62	10.51M
April 23, 2026	28.7	28.89	28.89	30.2	28.67	31.4M
April 22, 2026	28.1	28.58	28.58	28.75	27.86	14.29M
April 21, 2026	28	27.76	27.76	28.39	27.67	5.41M
April 20, 2026	28.2	27.91	27.91	28.84	27.37	10.83M
April 17, 2026	28.18	28.17	28.17	28.8	27.86	8.8M
April 16, 2026	28.1	27.9	27.9	28.35	27.8	5.87M
April 15, 2026	27.39	27.91	27.91	28.47	27.35	12.34M
April 13, 2026	27.2	27.29	27.29	27.74	26.6	7.08M
April 10, 2026	27.55	27.3	27.3	28.2	27.13	7.19M
April 09, 2026	27.8	27.53	27.53	28.23	27.35	5.6M
April 08, 2026	28.75	27.72	27.72	28.77	27.26	11.75M
April 07, 2026	28.1	28.18	28.18	28.85	27.9	6.29M
April 06, 2026	28.12	28.44	28.44	28.87	27.69	10.62M
April 02, 2026	27.62	28.12	28.12	28.55	27.05	11.24M
April 01, 2026	28	28.09	28.09	28.93	27.43	17.12M
March 30, 2026	26.41	27.5	27.5	28.59	26.22	52.56M
March 27, 2026	24.75	26.49	26.49	27.35	24.41	31.61M
March 25, 2026	24.33	25.11	25.11	25.63	24.33	8.32M
March 24, 2026	24.57	24.3	24.3	24.65	23.5	6.25M
March 23, 2026	24.8	24.11	24.11	24.86	23.45	8.18M
March 20, 2026	-1	-1	24.87	-1	-1	0
March 19, 2026	23.72	23.81	23.81	24.67	23.55	5.77M
March 18, 2026	23.81	24.06	24.06	24.31	23.81	3.14M
March 17, 2026	23.84	23.79	23.79	24.49	23.52	3.87M
March 16, 2026	23.86	23.49	23.49	23.98	23.12	3.75M
March 13, 2026	24.56	24.02	24.02	24.76	23.8	3.95M
March 12, 2026	24.55	24.56	24.56	25.1	24.22	5.01M
March 11, 2026	25.09	24.67	24.67	25.69	24.45	6.38M
March 10, 2026	24.75	25.05	25.05	25.19	24.05	6.46M
March 09, 2026	23.48	24.79	24.79	25.1	23.32	15.86M
March 06, 2026	24.52	23.91	23.91	24.59	23.65	3.21M
March 05, 2026	25.36	24.52	24.52	25.95	24.2	9.59M
March 04, 2026	-1	-1	25.32	-1	-1	0
March 02, 2026	23.1	23.48	23.48	24.04	23.05	5.71M
February 27, 2026	24.25	24.31	24.31	24.67	23.83	7.17M