Shree Renuka Sugars Limited (RENUKA.NS) NSE

Currency In INR

AD

RENUKA.NS Historical Return

If you invested ₹1000 in Shree Renuka Sugars Limited (RENUKA.NS) 10 years ago, it would be worth ₹1,332.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹641.16, while ₹1000 invested 1 year ago would be worth ₹667.02. This corresponds to total returns of 33.22%, -35.88%, -33.3%, respectively, with annualized returns of 2.91%, -8.5%, -33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENUKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202618.6918.418.418.718.272.79M
November 08, 202618.2418.5218.5218.6518.241.67M
November 06, 202618.5918.1918.1918.6117.994.73M
November 05, 202618.8418.6218.6219.0818.558.02M
November 04, 202617.8418.4918.4918.6417.67.12M
November 03, 202617.8217.8417.8418.3917.729.5M
November 02, 202617.4517.7117.7117.8417.145.04M
October 30, 202618.3317.3517.3518.3417.210.03M
October 29, 202618.2518.3418.3418.4818.116.59M
October 28, 202618.518.3318.3318.5318.154.95M
October 27, 202618.0818.518.518.7717.827.48M
October 26, 202618.4818.1318.1318.917.979.08M
October 23, 202619.6218.718.719.8418.6110.98M
October 22, 202619.9219.6419.6419.9419.1512.52M
October 21, 202620.6519.9219.9220.7819.5313.91M
October 19, 202621.9420.6920.6921.9420.518.53M
October 16, 202622.322.1522.1522.7422.028.54M
October 15, 202622.9722.2322.2323.0522.088.66M
October 14, 202622.8522.8222.8223.4922.6212.19M
October 13, 202622.6122.7322.7322.9122.249.79M
October 12, 202621.922.4322.4322.6321.8111.95M
October 09, 202621.821.7221.7222.1521.66.3M
October 08, 202622.9521.6321.6323.0321.510.35M
October 07, 202622.5822.7822.7823.2722.4511.8M
October 06, 202622.3822.6522.6522.8422.1818.63M
October 05, 202621.6121.7621.7622.3621.619.97M
October 01, 202621.8721.3421.3422.0520.9518.59M
September 30, 202622.621.8921.8923.0221.738.85M
September 29, 202622.7322.5422.5422.8822.367.65M
September 28, 202623.522.9122.9123.8422.7814.57M
September 25, 202622.9223.3123.3123.9222.7524.53M
September 24, 202622.8922.9222.9223.1322.458.16M
September 23, 202622.7523.0423.0423.7422.758.74M
September 22, 202622.9222.8222.8223.3522.726.68M
September 21, 20262322.9822.9823.1522.519.7M
September 18, 202622.8523.0623.0623.3222.3510.9M
September 17, 20262322.8122.8123.3322.617.61M
September 16, 202623.5423.0123.0123.5422.412.3M
September 15, 20262523.4923.4925.0523.0511.65M
September 11, 202624.5124.8724.8725.1323.9719.2M
September 10, 202624.5124.8224.8225.3424.3518.01M
September 09, 202625.1124.3524.3525.224.1215.12M
September 08, 202625.1525.1925.1925.7324.9720.64M
September 07, 202624.125.1525.1525.5724.134.69M
September 04, 202624.324.0424.0424.6623.4613.58M
September 03, 202624.1524.2724.2724.852417.94M
September 02, 202624.323.9423.9424.4123.7312.03M
September 01, 202624.9624.2124.2125.123.9513.26M
August 31, 202624.0224.924.925.8123.7449.07M
August 28, 202623.6324.1424.1424.7923.5530.59M
August 27, 202624.0423.4323.4324.2923.3217.59M
August 26, 202624.623.9423.9425.0623.8128.42M
August 25, 202625.4724.6724.6725.7424.4342.64M
August 24, 202625.6525.4725.4727.6824.85120.53M
August 21, 202626.1325.1425.1426.424.7654.94M
August 20, 202624.726.1326.1326.4324.595.14M
August 19, 202623.4924.2424.2425.9823.3267.11M
August 18, 20262323.323.323.922314M
August 17, 202622.05232323.1921.9812.86M
August 14, 202622.1521.9521.9522.5521.93.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved