L&G Clean Energy UCITS ETF (RENW.DE) XETRA

Currency In EUR

AD

RENW.DE Historical Return

If you invested €1000 in L&G Clean Energy UCITS ETF (RENW.DE) since IPO date, it would be worth €1,773.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,334.34, while €1000 invested 1 year ago would be worth €1,541.72. This corresponds to total returns of 77.39%, 33.43%, 54.17%, respectively, with annualized returns of 10.63%, 5.93%, 54.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.1315.0815.0815.1315.0452,257
July 09, 202615.0315.1615.1615.231547,105
July 08, 202614.9614.7814.7814.9914.6874,108
July 07, 202615.4514.9614.9615.4514.9341,364
July 06, 202615.5515.6415.6415.6815.4242,349
July 03, 202615.5615.6115.6115.6415.4926,287
July 02, 202615.5515.4915.4915.7915.4839,778
July 01, 202615.9515.8215.8215.9915.6350,797
June 30, 202615.7115.915.915.9715.728,467
June 29, 202615.515.4115.4115.6115.2827,813
June 26, 202615.6815.4715.4715.7115.3945,788
June 25, 202615.8215.7815.7815.9715.6448,510
June 24, 202615.8615.8415.8415.8815.7152,288
June 23, 202616.28161616.2915.97112,451
June 22, 202616.3516.616.616.6616.3429,351
June 19, 202616.2316.3116.3116.3816.236,426
June 18, 202616.0616.216.216.2516.0342,783
June 17, 202615.916.0716.0716.0715.8659,596
June 16, 202616.0315.9915.9916.1715.9353,281
June 15, 202616.1315.9415.9416.1315.8891,104
June 12, 202615.615.9515.9515.9515.5743,762
June 11, 202615.1915.3715.3715.4315.1984,178
June 10, 202615.5215.1115.1115.5415.11221,014
June 09, 202616.0815.6115.6116.0915.4758,328
June 08, 202616.0216.1416.1416.2515.99100,442
June 05, 202616.6616.2816.2816.7216.2778,788
June 04, 202616.8516.6316.6316.8816.5175,964
June 03, 20261716.9316.9317.0516.8578,848
June 02, 202616.716.9816.9817.0116.6769,363
June 01, 202617.0116.716.717.0216.699,099
May 29, 202617.0216.8816.8817.116.7853,475
May 28, 202616.9216.9416.9417.0116.8242,718
May 27, 202617.1516.9916.9917.216.83114,488
May 26, 202616.9817.2617.2617.2716.9261,600
May 25, 202617.0117.0417.0417.0716.9366,413
May 22, 202616.5416.6616.6616.7316.553,489
May 21, 202616.116.216.216.316.0563,925
May 20, 202615.816.0416.0416.0615.7948,259
May 19, 202616.1215.7615.7616.1915.6195,941
May 18, 202616.3516.2116.2116.6716.16112,518
May 15, 202616.4216.4216.4216.4716.1599,709
May 14, 202616.416.5316.5316.5616.3356,830
May 13, 202616.2116.3816.3816.3816.0874,971
May 12, 202616.1615.8215.8216.2215.76168,016
May 11, 202615.9616.2916.2916.315.9266,753
May 08, 202615.8715.9415.9416.0115.84102,402
May 07, 202616.1615.8815.8816.1915.8888,127
May 06, 202615.9815.9915.9916.0715.898,780
May 05, 202615.6215.8915.8915.9115.61130,152
May 04, 202615.715.4915.4915.7415.49165,458
April 30, 202615.1315.4815.4815.4815.1363,759
April 29, 202615.2215.1215.1215.3115.1281,975
April 28, 202615.2915.0415.0415.3615.0192,327
April 27, 202615.3515.1715.1715.4115.16128,439
April 24, 202615.2615.1715.1715.4515.1290,824
April 23, 202614.9315.1515.1515.1814.9352,874
April 22, 202614.7914.8714.8714.9414.7157,577
April 21, 202614.6714.6314.6314.7414.6336,667
April 20, 202614.614.6414.6414.6414.5326,644
April 17, 202614.5414.6314.6314.6914.4941,828
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved