L&G Clean Energy UCITS ETF (RENW.DE) XETRA

Currency In EUR

AD

RENW.DE Historical Return

If you invested €1000 in L&G Clean Energy UCITS ETF (RENW.DE) since IPO date, it would be worth €1,651.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,269.26, while €1000 invested 1 year ago would be worth €1,376.27. This corresponds to total returns of 65.15%, 26.93%, 37.63%, respectively, with annualized returns of 9.16%, 4.88%, 37.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.2214.0414.0414.3413.9724,300
July 30, 202613.513.9613.9614.0513.554,292
July 29, 202613.8213.5613.5613.9113.5678,332
July 28, 202614.213.8513.8514.2313.7333,047
July 27, 202614.6114.214.214.6314.244,096
July 24, 202614.7414.6114.6114.7914.520,440
July 23, 202614.814.6414.6414.8514.5820,738
July 22, 202614.7714.9114.9114.9114.6916,872
July 21, 202614.6914.8214.8214.8214.6843,368
July 20, 202614.614.614.614.7814.5629,481
July 17, 202614.4814.5714.5714.6314.3931,985
July 16, 202614.9714.7314.7314.9714.6868,412
July 15, 202615.1714.9614.9615.2414.9425,065
July 14, 202614.8315.1115.1115.1714.8258,642
July 13, 202614.9614.9514.9515.0314.8651,944
July 10, 202615.1315.0815.0815.1315.0452,257
July 09, 202615.0315.1615.1615.231547,105
July 08, 202614.9614.7814.7814.9914.6874,108
July 07, 202615.4514.9614.9615.4514.9341,364
July 06, 202615.5515.6415.6415.6815.4242,349
July 03, 202615.5615.6115.6115.6415.4926,287
July 02, 202615.5515.4915.4915.7915.4839,778
July 01, 202615.9515.8215.8215.9915.6350,797
June 30, 202615.7115.915.915.9715.728,467
June 29, 202615.515.4115.4115.6115.2827,813
June 26, 202615.6815.4715.4715.7115.3945,788
June 25, 202615.8215.7815.7815.9715.6448,510
June 24, 202615.8615.8415.8415.8815.7152,288
June 23, 202616.28161616.2915.97112,451
June 22, 202616.3516.616.616.6616.3429,351
June 19, 202616.2316.3116.3116.3816.236,426
June 18, 202616.0616.216.216.2516.0342,783
June 17, 202615.916.0716.0716.0715.8659,596
June 16, 202616.0315.9915.9916.1715.9353,281
June 15, 202616.1315.9415.9416.1315.8891,104
June 12, 202615.615.9515.9515.9515.5743,762
June 11, 202615.1915.3715.3715.4315.1984,178
June 10, 202615.5215.1115.1115.5415.11221,014
June 09, 202616.0815.6115.6116.0915.4758,328
June 08, 202616.0216.1416.1416.2515.99100,442
June 05, 202616.6616.2816.2816.7216.2778,788
June 04, 202616.8516.6316.6316.8816.5175,964
June 03, 20261716.9316.9317.0516.8578,848
June 02, 202616.716.9816.9817.0116.6769,363
June 01, 202617.0116.716.717.0216.699,099
May 29, 202617.0216.8816.8817.116.7853,475
May 28, 202616.9216.9416.9417.0116.8242,718
May 27, 202617.1516.9916.9917.216.83114,488
May 26, 202616.9817.2617.2617.2716.9261,600
May 25, 202617.0117.0417.0417.0716.9366,413
May 22, 202616.5416.6616.6616.7316.553,489
May 21, 202616.116.216.216.316.0563,925
May 20, 202615.816.0416.0416.0615.7948,259
May 19, 202616.1215.7615.7616.1915.6195,941
May 18, 202616.3516.2116.2116.6716.16112,518
May 15, 202616.4216.4216.4216.4716.1599,709
May 14, 202616.416.5316.5316.5616.3356,830
May 13, 202616.2116.3816.3816.3816.0874,971
May 12, 202616.1615.8215.8216.2215.76168,016
May 11, 202615.9616.2916.2916.315.9266,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved