L&G Clean Energy UCITS ETF (RENW.DE) XETRA

Currency In EUR

AD

RENW.DE Historical Return

If you invested €1000 in L&G Clean Energy UCITS ETF (RENW.DE) since IPO date, it would be worth €1,630.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,248.65, while €1000 invested 1 year ago would be worth €1,335.26. This corresponds to total returns of 63.06%, 24.86%, 33.53%, respectively, with annualized returns of 8.74%, 4.54%, 33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613.8613.6513.6513.8713.5813,719
September 09, 202614.1413.8613.8614.1713.8330,723
September 08, 202613.9214.1414.1414.1413.8885,878
September 07, 202613.9413.9413.9413.9813.921,780
September 04, 202613.7413.7713.7713.8413.73100,747
September 03, 202613.6613.7313.7313.7713.5673,723
September 02, 202613.5913.5913.5913.6213.544,999
September 01, 202613.8713.6413.6413.8813.6147,004
August 31, 202613.9213.7813.7813.9213.7621,495
August 28, 202614.0713.9613.9614.1513.9610,203
August 27, 202614.0814.0314.0314.1513.9713,687
August 26, 202613.9613.913.914.0113.8920,063
August 25, 202613.9413.7913.7914.0713.7917,057
August 24, 202613.9413.7813.7813.9613.7432,011
August 21, 202614.0113.9813.9814.1313.9722,536
August 20, 202614.2114.0214.0214.211421,398
August 19, 202614.2114.1214.1214.2714.0420,331
August 18, 202614.6114.2914.2914.6114.2736,170
August 17, 202614.7414.6814.6814.7514.6830,746
August 14, 202614.6614.6314.6314.7414.627,274
August 13, 202614.7514.6914.6914.7714.6912,757
August 12, 202614.7114.7714.7714.9114.7121,075
August 11, 202614.514.5814.5814.714.511,132
August 10, 202614.5714.414.414.614.425,089
August 07, 202614.4714.514.514.6114.4123,978
August 06, 202614.3614.514.514.5614.3318,150
August 05, 202614.7314.4314.4314.7314.437,625
August 04, 202614.4514.5114.5114.5714.4131,466
August 03, 202614.1214.1514.1514.2313.863,441
July 31, 202614.2214.0414.0414.3413.9724,300
July 30, 202613.513.9613.9614.0513.554,292
July 29, 202613.8213.5613.5613.9113.5678,332
July 28, 202614.213.8513.8514.2313.7333,047
July 27, 202614.6114.214.214.6314.244,096
July 24, 202614.7414.6114.6114.7914.520,440
July 23, 202614.814.6414.6414.8514.5820,738
July 22, 202614.7714.9114.9114.9114.6916,872
July 21, 202614.6914.8214.8214.8214.6843,368
July 20, 202614.614.614.614.7814.5629,481
July 17, 202614.4814.5714.5714.6314.3931,985
July 16, 202614.9714.7314.7314.9714.6868,412
July 15, 202615.1714.9614.9615.2414.9425,065
July 14, 202614.8315.1115.1115.1714.8258,642
July 13, 202614.9614.9514.9515.0314.8651,944
July 10, 202615.1315.0815.0815.1315.0452,257
July 09, 202615.0315.1615.1615.231547,105
July 08, 202614.9614.7814.7814.9914.6874,108
July 07, 202615.4514.9614.9615.4514.9341,364
July 06, 202615.5515.6415.6415.6815.4242,349
July 03, 202615.5615.6115.6115.6415.4926,287
July 02, 202615.5515.4915.4915.7915.4839,778
July 01, 202615.9515.8215.8215.9915.6350,797
June 30, 202615.7115.915.915.9715.728,467
June 29, 202615.515.4115.4115.6115.2827,813
June 26, 202615.6815.4715.4715.7115.3945,788
June 25, 202615.8215.7815.7815.9715.6448,510
June 24, 202615.8615.8415.8415.8815.7152,288
June 23, 202616.28161616.2915.97112,451
June 22, 202616.3516.616.616.6616.3429,351
June 19, 202616.2316.3116.3116.3816.236,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved