L&G Clean Energy UCITS ETF - RENW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.75	11.79	11.79	11.83	11.69	16,062
December 03, 2025	11.67	11.63	11.63	11.69	11.54	14,836
December 02, 2025	11.63	11.59	11.59	11.72	11.58	11,176
December 01, 2025	11.64	11.53	11.53	11.68	11.53	33,764
November 28, 2025	11.69	11.74	11.74	11.81	11.64	15,385
November 27, 2025	11.62	11.67	11.67	11.67	11.57	7,837
November 26, 2025	11.47	11.52	11.52	11.52	11.42	26,272
November 25, 2025	11.33	11.27	11.27	11.36	11.21	12,016
November 24, 2025	11.18	11.26	11.26	11.32	11.11	18,793
November 21, 2025	11.09	11.03	11.03	11.13	10.89	22,755
November 20, 2025	11.67	11.45	11.45	11.73	11.45	16,299
November 19, 2025	11.38	11.44	11.44	11.55	11.33	7,130
November 18, 2025	11.38	11.45	11.45	11.45	11.27	47,242
November 17, 2025	11.81	11.67	11.67	11.86	11.65	23,398
November 14, 2025	11.55	11.77	11.77	11.77	11.3	30,807
November 13, 2025	12.05	11.65	11.65	12.07	11.65	23,552
November 12, 2025	12.02	12.07	12.07	12.18	12.02	87,529
November 11, 2025	12.09	11.99	11.99	12.18	11.97	20,820
November 10, 2025	11.89	12.03	12.03	12.04	11.87	30,904
November 07, 2025	11.78	11.43	11.43	11.78	11.41	19,335
November 06, 2025	11.95	11.76	11.76	12.01	11.76	59,398
November 05, 2025	11.69	11.95	11.95	11.96	11.63	32,064
November 04, 2025	11.64	11.62	11.62	11.71	11.57	23,552
November 03, 2025	11.73	11.77	11.77	11.8	11.72	22,245
October 31, 2025	11.62	11.66	11.66	11.74	11.56	8,896
October 30, 2025	11.69	11.55	11.55	11.69	11.53	24,140
October 29, 2025	11.52	11.65	11.65	11.69	11.47	25,662
October 28, 2025	11.52	11.57	11.57	11.58	11.5	21,005
October 27, 2025	11.55	11.51	11.51	11.57	11.47	16,784
October 24, 2025	11.4	11.49	11.49	11.5	11.33	20,283
October 23, 2025	11.21	11.25	11.25	11.26	11.13	8,767
October 22, 2025	11.32	11.05	11.05	11.37	11.05	18,424
October 21, 2025	11.38	11.35	11.35	11.38	11.23	17,387
October 20, 2025	11.3	11.38	11.38	11.43	11.27	42,753
October 17, 2025	11.22	11.17	11.17	11.34	11.11	21,461
October 16, 2025	11.49	11.47	11.47	11.54	11.44	29,045
October 15, 2025	11.37	11.42	11.42	11.53	11.35	19,453
October 14, 2025	11.15	11.24	11.24	11.24	11.06	10,140
October 13, 2025	11.11	11.24	11.24	11.26	11.08	32,184
October 10, 2025	11.35	11.08	11.08	11.37	11.08	15,101
October 09, 2025	11.24	11.34	11.34	11.37	11.23	16,679
October 08, 2025	11.14	11.19	11.19	11.2	11.1	44,488
October 07, 2025	11.15	11.04	11.04	11.19	11.04	43,379
October 06, 2025	11.05	11.14	11.14	11.17	11.02	19,733
October 03, 2025	11	11.03	11.03	11.03	10.96	12,455
October 02, 2025	10.96	10.95	10.95	10.99	10.91	29,629
October 01, 2025	10.6	10.85	10.85	10.87	10.6	21,308
September 30, 2025	10.63	10.61	10.61	10.66	10.61	4,618
September 29, 2025	10.66	10.67	10.67	10.76	10.65	33,779
September 26, 2025	10.63	10.59	10.59	10.65	10.56	5,754
September 25, 2025	10.67	10.61	10.61	10.68	10.53	14,370
September 24, 2025	10.59	10.7	10.7	10.7	10.58	35,280
September 23, 2025	10.74	10.67	10.67	10.77	10.65	8,237
September 22, 2025	10.55	10.61	10.61	10.61	10.47	14,718
September 19, 2025	10.58	10.53	10.53	10.62	10.52	13,418
September 18, 2025	10.49	10.55	10.55	10.58	10.49	17,170
September 17, 2025	10.34	10.4	10.4	10.41	10.34	8,910
September 16, 2025	10.44	10.36	10.36	10.48	10.36	5,319
September 15, 2025	10.36	10.46	10.46	10.48	10.33	28,556
September 12, 2025	10.37	10.35	10.35	10.37	10.29	8,337

L&G Clean Energy UCITS ETF (RENW.DE) XETRA