12.34
-0.062(-0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.28 | 12.4 | 12.4 | 12.4 | 12.24 | 21,423 |
| January 12, 2026 | 12.11 | 12.33 | 12.33 | 12.33 | 12.04 | 38,158 |
| January 09, 2026 | 12.07 | 12.2 | 12.2 | 12.2 | 12.03 | 13,660 |
| January 08, 2026 | 11.98 | 11.97 | 11.97 | 12.07 | 11.94 | 47,753 |
| January 07, 2026 | 12.19 | 12.15 | 12.15 | 12.22 | 12.1 | 18,754 |
| January 06, 2026 | 12.12 | 12.08 | 12.08 | 12.16 | 12.05 | 19,924 |
| January 05, 2026 | 12.06 | 11.98 | 11.98 | 12.15 | 11.98 | 19,728 |
| January 02, 2026 | 11.72 | 11.97 | 11.97 | 11.98 | 11.71 | 39,167 |
| December 30, 2025 | 11.61 | 11.63 | 11.63 | 11.64 | 11.57 | 7,402 |
| December 29, 2025 | 11.54 | 11.61 | 11.61 | 11.66 | 11.5 | 24,445 |
| December 23, 2025 | 11.62 | 11.53 | 11.53 | 11.63 | 11.53 | 27,324 |
| December 22, 2025 | 11.54 | 11.63 | 11.63 | 11.65 | 11.5 | 23,620 |
| December 19, 2025 | 11.42 | 11.52 | 11.52 | 11.54 | 11.4 | 15,467 |
| December 18, 2025 | 11.26 | 11.39 | 11.39 | 11.47 | 11.22 | 30,769 |
| December 17, 2025 | 11.57 | 11.32 | 11.32 | 11.57 | 11.31 | 17,005 |
| December 16, 2025 | 11.45 | 11.46 | 11.46 | 11.58 | 11.43 | 38,369 |
| December 15, 2025 | 11.63 | 11.55 | 11.55 | 11.68 | 11.54 | 57,206 |
| December 12, 2025 | 11.86 | 11.54 | 11.54 | 11.89 | 11.53 | 18,994 |
| December 11, 2025 | 11.74 | 11.7 | 11.7 | 11.8 | 11.7 | 8,752 |
| December 10, 2025 | 11.71 | 11.83 | 11.83 | 11.83 | 11.71 | 5,376 |
| December 09, 2025 | 11.77 | 11.75 | 11.75 | 11.77 | 11.61 | 18,979 |
| December 08, 2025 | 11.79 | 11.71 | 11.71 | 11.81 | 11.67 | 18,620 |
| December 05, 2025 | 11.86 | 11.77 | 11.77 | 11.9 | 11.77 | 23,881 |
| December 04, 2025 | 11.75 | 11.79 | 11.79 | 11.83 | 11.69 | 16,062 |
| December 03, 2025 | 11.67 | 11.63 | 11.63 | 11.69 | 11.54 | 14,836 |
| December 02, 2025 | 11.63 | 11.59 | 11.59 | 11.72 | 11.58 | 11,176 |
| December 01, 2025 | 11.64 | 11.53 | 11.53 | 11.68 | 11.53 | 33,764 |
| November 28, 2025 | 11.69 | 11.74 | 11.74 | 11.81 | 11.64 | 15,385 |
| November 27, 2025 | 11.62 | 11.67 | 11.67 | 11.67 | 11.57 | 7,837 |
| November 26, 2025 | 11.47 | 11.52 | 11.52 | 11.52 | 11.42 | 26,272 |
| November 25, 2025 | 11.33 | 11.27 | 11.27 | 11.36 | 11.21 | 12,016 |
| November 24, 2025 | 11.18 | 11.26 | 11.26 | 11.32 | 11.11 | 18,793 |
| November 21, 2025 | 11.09 | 11.03 | 11.03 | 11.13 | 10.89 | 22,755 |
| November 20, 2025 | 11.67 | 11.45 | 11.45 | 11.73 | 11.45 | 16,299 |
| November 19, 2025 | 11.38 | 11.44 | 11.44 | 11.55 | 11.33 | 7,130 |
| November 18, 2025 | 11.38 | 11.45 | 11.45 | 11.45 | 11.27 | 47,242 |
| November 17, 2025 | 11.81 | 11.67 | 11.67 | 11.86 | 11.65 | 23,398 |
| November 14, 2025 | 11.55 | 11.77 | 11.77 | 11.77 | 11.3 | 30,807 |
| November 13, 2025 | 12.05 | 11.65 | 11.65 | 12.07 | 11.65 | 23,552 |
| November 12, 2025 | 12.02 | 12.07 | 12.07 | 12.18 | 12.02 | 87,529 |
| November 11, 2025 | 12.09 | 11.99 | 11.99 | 12.18 | 11.97 | 20,820 |
| November 10, 2025 | 11.89 | 12.03 | 12.03 | 12.04 | 11.87 | 30,904 |
| November 07, 2025 | 11.78 | 11.43 | 11.43 | 11.78 | 11.41 | 19,335 |
| November 06, 2025 | 11.95 | 11.76 | 11.76 | 12.01 | 11.76 | 59,398 |
| November 05, 2025 | 11.69 | 11.95 | 11.95 | 11.96 | 11.63 | 32,064 |
| November 04, 2025 | 11.64 | 11.62 | 11.62 | 11.71 | 11.57 | 23,552 |
| November 03, 2025 | 11.73 | 11.77 | 11.77 | 11.8 | 11.72 | 22,245 |
| October 31, 2025 | 11.62 | 11.66 | 11.66 | 11.74 | 11.56 | 8,896 |
| October 30, 2025 | 11.69 | 11.55 | 11.55 | 11.69 | 11.53 | 24,140 |
| October 29, 2025 | 11.52 | 11.65 | 11.65 | 11.69 | 11.47 | 25,662 |
| October 28, 2025 | 11.52 | 11.57 | 11.57 | 11.58 | 11.5 | 21,005 |
| October 27, 2025 | 11.55 | 11.51 | 11.51 | 11.57 | 11.47 | 16,784 |
| October 24, 2025 | 11.4 | 11.49 | 11.49 | 11.5 | 11.33 | 20,283 |
| October 23, 2025 | 11.21 | 11.25 | 11.25 | 11.26 | 11.13 | 8,767 |
| October 22, 2025 | 11.32 | 11.05 | 11.05 | 11.37 | 11.05 | 18,424 |
| October 21, 2025 | 11.38 | 11.35 | 11.35 | 11.38 | 11.23 | 17,387 |
| October 20, 2025 | 11.3 | 11.38 | 11.38 | 11.43 | 11.27 | 42,753 |
| October 17, 2025 | 11.22 | 11.17 | 11.17 | 11.34 | 11.11 | 21,461 |
| October 16, 2025 | 11.49 | 11.47 | 11.47 | 11.54 | 11.44 | 29,045 |
| October 15, 2025 | 11.37 | 11.42 | 11.42 | 11.53 | 11.35 | 19,453 |
