L&G Clean Energy UCITS ETF - RENW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	12.28	12.4	12.4	12.4	12.24	21,423
January 12, 2026	12.11	12.33	12.33	12.33	12.04	38,158
January 09, 2026	12.07	12.2	12.2	12.2	12.03	13,660
January 08, 2026	11.98	11.97	11.97	12.07	11.94	47,753
January 07, 2026	12.19	12.15	12.15	12.22	12.1	18,754
January 06, 2026	12.12	12.08	12.08	12.16	12.05	19,924
January 05, 2026	12.06	11.98	11.98	12.15	11.98	19,728
January 02, 2026	11.72	11.97	11.97	11.98	11.71	39,167
December 30, 2025	11.61	11.63	11.63	11.64	11.57	7,402
December 29, 2025	11.54	11.61	11.61	11.66	11.5	24,445
December 23, 2025	11.62	11.53	11.53	11.63	11.53	27,324
December 22, 2025	11.54	11.63	11.63	11.65	11.5	23,620
December 19, 2025	11.42	11.52	11.52	11.54	11.4	15,467
December 18, 2025	11.26	11.39	11.39	11.47	11.22	30,769
December 17, 2025	11.57	11.32	11.32	11.57	11.31	17,005
December 16, 2025	11.45	11.46	11.46	11.58	11.43	38,369
December 15, 2025	11.63	11.55	11.55	11.68	11.54	57,206
December 12, 2025	11.86	11.54	11.54	11.89	11.53	18,994
December 11, 2025	11.74	11.7	11.7	11.8	11.7	8,752
December 10, 2025	11.71	11.83	11.83	11.83	11.71	5,376
December 09, 2025	11.77	11.75	11.75	11.77	11.61	18,979
December 08, 2025	11.79	11.71	11.71	11.81	11.67	18,620
December 05, 2025	11.86	11.77	11.77	11.9	11.77	23,881
December 04, 2025	11.75	11.79	11.79	11.83	11.69	16,062
December 03, 2025	11.67	11.63	11.63	11.69	11.54	14,836
December 02, 2025	11.63	11.59	11.59	11.72	11.58	11,176
December 01, 2025	11.64	11.53	11.53	11.68	11.53	33,764
November 28, 2025	11.69	11.74	11.74	11.81	11.64	15,385
November 27, 2025	11.62	11.67	11.67	11.67	11.57	7,837
November 26, 2025	11.47	11.52	11.52	11.52	11.42	26,272
November 25, 2025	11.33	11.27	11.27	11.36	11.21	12,016
November 24, 2025	11.18	11.26	11.26	11.32	11.11	18,793
November 21, 2025	11.09	11.03	11.03	11.13	10.89	22,755
November 20, 2025	11.67	11.45	11.45	11.73	11.45	16,299
November 19, 2025	11.38	11.44	11.44	11.55	11.33	7,130
November 18, 2025	11.38	11.45	11.45	11.45	11.27	47,242
November 17, 2025	11.81	11.67	11.67	11.86	11.65	23,398
November 14, 2025	11.55	11.77	11.77	11.77	11.3	30,807
November 13, 2025	12.05	11.65	11.65	12.07	11.65	23,552
November 12, 2025	12.02	12.07	12.07	12.18	12.02	87,529
November 11, 2025	12.09	11.99	11.99	12.18	11.97	20,820
November 10, 2025	11.89	12.03	12.03	12.04	11.87	30,904
November 07, 2025	11.78	11.43	11.43	11.78	11.41	19,335
November 06, 2025	11.95	11.76	11.76	12.01	11.76	59,398
November 05, 2025	11.69	11.95	11.95	11.96	11.63	32,064
November 04, 2025	11.64	11.62	11.62	11.71	11.57	23,552
November 03, 2025	11.73	11.77	11.77	11.8	11.72	22,245
October 31, 2025	11.62	11.66	11.66	11.74	11.56	8,896
October 30, 2025	11.69	11.55	11.55	11.69	11.53	24,140
October 29, 2025	11.52	11.65	11.65	11.69	11.47	25,662
October 28, 2025	11.52	11.57	11.57	11.58	11.5	21,005
October 27, 2025	11.55	11.51	11.51	11.57	11.47	16,784
October 24, 2025	11.4	11.49	11.49	11.5	11.33	20,283
October 23, 2025	11.21	11.25	11.25	11.26	11.13	8,767
October 22, 2025	11.32	11.05	11.05	11.37	11.05	18,424
October 21, 2025	11.38	11.35	11.35	11.38	11.23	17,387
October 20, 2025	11.3	11.38	11.38	11.43	11.27	42,753
October 17, 2025	11.22	11.17	11.17	11.34	11.11	21,461
October 16, 2025	11.49	11.47	11.47	11.54	11.44	29,045
October 15, 2025	11.37	11.42	11.42	11.53	11.35	19,453

L&G Clean Energy UCITS ETF (RENW.DE) XETRA