L&G Clean Energy UCITS ETF (RENW.DE) XETRA

16.98

+0.278(+1.66%)

Updated at June 02 05:36PM

Currency In EUR

RENW.DE Historical Return

If you invested €1000 in L&G Clean Energy UCITS ETF (RENW.DE) since IPO date, it would be worth €1,997.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,591.57, while €1000 invested 1 year ago would be worth €1,888.99. This corresponds to total returns of 99.79%, 59.16%, 88.9%, respectively, with annualized returns of 13.26%, 9.73%, 88.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.716.9816.9817.0116.6769,363
June 01, 202617.0116.716.717.0216.699,099
May 29, 202617.0216.8816.8817.116.7853,475
May 28, 202616.9216.9416.9417.0116.8242,718
May 27, 202617.1516.9916.9917.216.83114,488
May 26, 202616.9817.2617.2617.2716.9261,600
May 25, 202617.0117.0417.0417.0716.9366,413
May 22, 202616.5416.6616.6616.7316.553,489
May 21, 202616.116.216.216.316.0563,925
May 20, 202615.816.0416.0416.0615.7948,259
May 19, 202616.1215.7615.7616.1915.6195,941
May 18, 202616.3516.2116.2116.6716.16112,518
May 15, 202616.4216.4216.4216.4716.1599,709
May 14, 202616.416.5316.5316.5616.3356,830
May 13, 202616.2116.3816.3816.3816.0874,971
May 12, 202616.1615.8215.8216.2215.76168,016
May 11, 202615.9616.2916.2916.315.9266,753
May 08, 202615.8715.9415.9416.0115.84102,402
May 07, 202616.1615.8815.8816.1915.8888,127
May 06, 202615.9815.9915.9916.0715.898,780
May 05, 202615.6215.8915.8915.9115.61130,152
May 04, 202615.715.4915.4915.7415.49165,458
April 30, 202615.1315.4815.4815.4815.1363,759
April 29, 202615.2215.1215.1215.3115.1281,975
April 28, 202615.2915.0415.0415.3615.0192,327
April 27, 202615.3515.1715.1715.4115.16128,439
April 24, 202615.2615.1715.1715.4515.1290,824
April 23, 202614.9315.1515.1515.1814.9352,874
April 22, 202614.7914.8714.8714.9414.7157,577
April 21, 202614.6714.6314.6314.7414.6336,667
April 20, 202614.614.6414.6414.6414.5326,644
April 17, 202614.5414.6314.6314.6914.4941,828
April 16, 202614.6414.614.614.6514.4866,033
April 15, 202614.5714.6214.6214.6714.5673,799
April 14, 202614.4814.6814.6814.6814.4644,996
April 13, 202614.3914.4614.4614.4814.3880,927
April 10, 202614.4214.5314.5314.5614.4160,263
April 09, 202614.3414.4614.4614.4614.2735,434
April 08, 202614.2514.2714.2714.3414.18156,686
April 07, 202613.8713.7113.7113.9713.6734,878
April 02, 202613.7813.9413.9414.0213.7142,658
April 01, 202614.0314.0614.0614.0913.9554,446
March 31, 202613.4413.613.613.6813.426,084
March 30, 202613.5613.5613.5613.7513.4830,320
March 27, 202613.6613.513.513.6613.451,961
March 26, 202613.8713.7413.7413.8913.7321,542
March 25, 202613.7913.9413.9413.9613.7770,254
March 24, 202613.3713.5313.5313.6113.2629,134
March 23, 202613.1513.4413.4413.741376,385
March 20, 202613.8313.513.513.8513.539,831
March 19, 202613.6613.5213.5213.6913.3321,994
March 18, 202613.9713.7913.7914.0613.7257,304
March 17, 202613.4713.7213.7213.7713.4536,046
March 16, 202613.413.413.413.5313.2932,286
March 13, 202613.4713.3113.3113.6813.2735,013
March 12, 202613.6913.5813.5813.7513.532,796
March 11, 202613.7113.7813.7813.913.651,596
March 10, 202613.4813.7513.7513.7713.4824,052
March 09, 202612.8313.2613.2613.2612.8329,781
March 06, 202613.4613.2913.2913.5213.1241,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved