L&G Clean Energy UCITS ETF - RENW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.63	10.59	10.59	10.65	10.56	5,754
September 25, 2025	10.67	10.61	10.61	10.68	10.53	14,370
September 24, 2025	10.59	10.7	10.7	10.7	10.58	35,280
September 23, 2025	10.74	10.67	10.67	10.77	10.65	8,237
September 22, 2025	10.55	10.61	10.61	10.61	10.47	14,718
September 19, 2025	10.58	10.53	10.53	10.62	10.52	13,418
September 18, 2025	10.49	10.55	10.55	10.58	10.49	17,170
September 17, 2025	10.34	10.4	10.4	10.41	10.34	8,910
September 16, 2025	10.44	10.36	10.36	10.48	10.36	5,319
September 15, 2025	10.36	10.46	10.46	10.48	10.33	28,556
September 12, 2025	10.37	10.35	10.35	10.37	10.29	8,337
September 11, 2025	10.37	10.38	10.38	10.4	10.34	7,775
September 10, 2025	10.19	10.35	10.35	10.39	10.18	4,363
September 09, 2025	10.25	10.15	10.15	10.29	10.15	10,791
September 08, 2025	10.29	10.25	10.25	10.32	10.22	11,492
September 05, 2025	10.2	10.17	10.17	10.3	10.1	10,705
September 04, 2025	10.13	10.13	10.13	10.17	10.1	21,801
September 03, 2025	10.11	10.11	10.11	10.16	10.08	5,824
September 02, 2025	10.28	10.03	10.03	10.29	10.03	10,800
September 01, 2025	10.31	10.28	10.28	10.32	10.26	21,440
August 29, 2025	10.46	10.3	10.3	10.48	10.3	17,501
August 28, 2025	10.47	10.49	10.49	10.5	10.42	5,524
August 27, 2025	10.5	10.48	10.48	10.51	10.48	10,412
August 26, 2025	10.4	10.45	10.45	10.48	10.37	10,444
August 25, 2025	10.41	10.39	10.39	10.46	10.38	10,597
August 22, 2025	10.29	10.48	10.48	10.51	10.29	8,492
August 21, 2025	10.37	10.28	10.28	10.39	10.28	18,136
August 20, 2025	10.41	10.35	10.35	10.43	10.28	26,339
August 19, 2025	10.46	10.49	10.49	10.52	10.46	13,040
August 18, 2025	10.3	10.46	10.46	10.46	10.3	21,911
August 15, 2025	10.14	10.14	10.14	10.21	10.03	9,249
August 14, 2025	10.15	10.07	10.07	10.18	10.04	7,629
August 13, 2025	10.19	10.13	10.13	10.24	10.13	2,142
August 12, 2025	10.13	10.18	10.18	10.2	10.09	5,729
August 11, 2025	10.19	10.1	10.1	10.19	10.08	18,598
August 08, 2025	10.21	10.21	10.21	10.29	10.21	3,923
August 07, 2025	10.18	10.19	10.19	10.29	10.18	19,096
August 06, 2025	10.34	10.2	10.2	10.36	10.19	7,693
August 05, 2025	10.32	10.24	10.24	10.36	10.24	9,137
August 04, 2025	10.2	10.2	10.2	10.26	10.2	19,283
August 01, 2025	10.3	10.13	10.13	10.3	10.02	13,491
July 31, 2025	10.32	10.33	10.33	10.4	10.29	14,178
July 30, 2025	10.24	10.3	10.3	10.32	10.23	14,010
July 29, 2025	10.31	10.24	10.24	10.38	10.24	11,758
July 28, 2025	10.32	10.24	10.24	10.36	10.24	15,978
July 25, 2025	10.18	10.23	10.23	10.27	10.17	6,219
July 24, 2025	10.21	10.18	10.18	10.28	10.18	23,842
July 23, 2025	10.13	10.19	10.19	10.27	10.12	8,403
July 22, 2025	10.01	10.06	10.06	10.06	9.97	11,737
July 21, 2025	10.06	10.1	10.1	10.11	10.04	12,446
July 18, 2025	9.99	10	10	10.02	9.94	9,942
July 17, 2025	9.89	9.98	9.98	9.98	9.87	10,420
July 16, 2025	9.85	9.71	9.71	9.94	9.71	26,051
July 15, 2025	9.85	9.91	9.91	9.97	9.85	6,456
July 14, 2025	9.72	9.78	9.78	9.79	9.71	4,818
July 11, 2025	9.82	9.78	9.78	9.82	9.76	6,685
July 10, 2025	9.81	9.84	9.84	9.85	9.78	60,553
July 09, 2025	9.66	9.74	9.74	9.77	9.66	8,489
July 08, 2025	9.72	9.68	9.68	9.72	9.65	7,592
July 07, 2025	9.77	9.74	9.74	9.77	9.67	9,714

L&G Clean Energy UCITS ETF (RENW.DE) XETRA