L&G Clean Energy UCITS ETF (RENW.DE) XETRA

Currency In EUR

AD

RENW.DE Historical Return

If you invested €1000 in L&G Clean Energy UCITS ETF (RENW.DE) since IPO date, it would be worth €1,952.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,511.84, while €1000 invested 1 year ago would be worth €1,820.18. This corresponds to total returns of 95.29%, 51.18%, 82.02%, respectively, with annualized returns of 12.66%, 8.61%, 82.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.3516.616.616.6616.3429,351
June 19, 202616.2316.3116.3116.3816.236,426
June 18, 202616.0616.216.216.2516.0342,783
June 17, 202615.916.0716.0716.0715.8659,596
June 16, 202616.0315.9915.9916.1715.9353,281
June 15, 202616.1315.9415.9416.1315.8891,104
June 12, 202615.615.9515.9515.9515.5743,762
June 11, 202615.1915.3715.3715.4315.1984,178
June 10, 202615.5215.1115.1115.5415.11221,014
June 09, 202616.0815.6115.6116.0915.4758,328
June 08, 202616.0216.1416.1416.2515.99100,442
June 05, 202616.6616.2816.2816.7216.2778,788
June 04, 202616.8516.6316.6316.8816.5175,964
June 03, 20261716.9316.9317.0516.8578,848
June 02, 202616.716.9816.9817.0116.6769,363
June 01, 202617.0116.716.717.0216.699,099
May 29, 202617.0216.8816.8817.116.7853,475
May 28, 202616.9216.9416.9417.0116.8242,718
May 27, 202617.1516.9916.9917.216.83114,488
May 26, 202616.9817.2617.2617.2716.9261,600
May 25, 202617.0117.0417.0417.0716.9366,413
May 22, 202616.5416.6616.6616.7316.553,489
May 21, 202616.116.216.216.316.0563,925
May 20, 202615.816.0416.0416.0615.7948,259
May 19, 202616.1215.7615.7616.1915.6195,941
May 18, 202616.3516.2116.2116.6716.16112,518
May 15, 202616.4216.4216.4216.4716.1599,709
May 14, 202616.416.5316.5316.5616.3356,830
May 13, 202616.2116.3816.3816.3816.0874,971
May 12, 202616.1615.8215.8216.2215.76168,016
May 11, 202615.9616.2916.2916.315.9266,753
May 08, 202615.8715.9415.9416.0115.84102,402
May 07, 202616.1615.8815.8816.1915.8888,127
May 06, 202615.9815.9915.9916.0715.898,780
May 05, 202615.6215.8915.8915.9115.61130,152
May 04, 202615.715.4915.4915.7415.49165,458
April 30, 202615.1315.4815.4815.4815.1363,759
April 29, 202615.2215.1215.1215.3115.1281,975
April 28, 202615.2915.0415.0415.3615.0192,327
April 27, 202615.3515.1715.1715.4115.16128,439
April 24, 202615.2615.1715.1715.4515.1290,824
April 23, 202614.9315.1515.1515.1814.9352,874
April 22, 202614.7914.8714.8714.9414.7157,577
April 21, 202614.6714.6314.6314.7414.6336,667
April 20, 202614.614.6414.6414.6414.5326,644
April 17, 202614.5414.6314.6314.6914.4941,828
April 16, 202614.6414.614.614.6514.4866,033
April 15, 202614.5714.6214.6214.6714.5673,799
April 14, 202614.4814.6814.6814.6814.4644,996
April 13, 202614.3914.4614.4614.4814.3880,927
April 10, 202614.4214.5314.5314.5614.4160,263
April 09, 202614.3414.4614.4614.4614.2735,434
April 08, 202614.2514.2714.2714.3414.18156,686
April 07, 202613.8713.7113.7113.9713.6734,878
April 02, 202613.7813.9413.9414.0213.7142,658
April 01, 202614.0314.0614.0614.0913.9554,446
March 31, 202613.4413.613.613.6813.426,084
March 30, 202613.5613.5613.5613.7513.4830,320
March 27, 202613.6613.513.513.6613.451,961
March 26, 202613.8713.7413.7413.8913.7321,542
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved