L&G Clean Energy UCITS ETF (RENW.DE) XETRA

16.98

+0.278(+1.66%)

Updated at June 02 05:36PM

Currency In EUR

RENW.DE Historical Return

If you invested €1000 in L&G Clean Energy UCITS ETF (RENW.DE) since IPO date, it would be worth €1,997.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,591.57, while €1000 invested 1 year ago would be worth €1,888.99. This corresponds to total returns of 99.79%, 59.16%, 88.9%, respectively, with annualized returns of 13.26%, 9.73%, 88.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.7	16.98	16.98	17.01	16.67	69,363
June 01, 2026	17.01	16.7	16.7	17.02	16.6	99,099
May 29, 2026	17.02	16.88	16.88	17.1	16.78	53,475
May 28, 2026	16.92	16.94	16.94	17.01	16.82	42,718
May 27, 2026	17.15	16.99	16.99	17.2	16.83	114,488
May 26, 2026	16.98	17.26	17.26	17.27	16.92	61,600
May 25, 2026	17.01	17.04	17.04	17.07	16.93	66,413
May 22, 2026	16.54	16.66	16.66	16.73	16.5	53,489
May 21, 2026	16.1	16.2	16.2	16.3	16.05	63,925
May 20, 2026	15.8	16.04	16.04	16.06	15.79	48,259
May 19, 2026	16.12	15.76	15.76	16.19	15.61	95,941
May 18, 2026	16.35	16.21	16.21	16.67	16.16	112,518
May 15, 2026	16.42	16.42	16.42	16.47	16.15	99,709
May 14, 2026	16.4	16.53	16.53	16.56	16.33	56,830
May 13, 2026	16.21	16.38	16.38	16.38	16.08	74,971
May 12, 2026	16.16	15.82	15.82	16.22	15.76	168,016
May 11, 2026	15.96	16.29	16.29	16.3	15.92	66,753
May 08, 2026	15.87	15.94	15.94	16.01	15.84	102,402
May 07, 2026	16.16	15.88	15.88	16.19	15.88	88,127
May 06, 2026	15.98	15.99	15.99	16.07	15.8	98,780
May 05, 2026	15.62	15.89	15.89	15.91	15.61	130,152
May 04, 2026	15.7	15.49	15.49	15.74	15.49	165,458
April 30, 2026	15.13	15.48	15.48	15.48	15.13	63,759
April 29, 2026	15.22	15.12	15.12	15.31	15.12	81,975
April 28, 2026	15.29	15.04	15.04	15.36	15.01	92,327
April 27, 2026	15.35	15.17	15.17	15.41	15.16	128,439
April 24, 2026	15.26	15.17	15.17	15.45	15.12	90,824
April 23, 2026	14.93	15.15	15.15	15.18	14.93	52,874
April 22, 2026	14.79	14.87	14.87	14.94	14.71	57,577
April 21, 2026	14.67	14.63	14.63	14.74	14.63	36,667
April 20, 2026	14.6	14.64	14.64	14.64	14.53	26,644
April 17, 2026	14.54	14.63	14.63	14.69	14.49	41,828
April 16, 2026	14.64	14.6	14.6	14.65	14.48	66,033
April 15, 2026	14.57	14.62	14.62	14.67	14.56	73,799
April 14, 2026	14.48	14.68	14.68	14.68	14.46	44,996
April 13, 2026	14.39	14.46	14.46	14.48	14.38	80,927
April 10, 2026	14.42	14.53	14.53	14.56	14.41	60,263
April 09, 2026	14.34	14.46	14.46	14.46	14.27	35,434
April 08, 2026	14.25	14.27	14.27	14.34	14.18	156,686
April 07, 2026	13.87	13.71	13.71	13.97	13.67	34,878
April 02, 2026	13.78	13.94	13.94	14.02	13.71	42,658
April 01, 2026	14.03	14.06	14.06	14.09	13.95	54,446
March 31, 2026	13.44	13.6	13.6	13.68	13.4	26,084
March 30, 2026	13.56	13.56	13.56	13.75	13.48	30,320
March 27, 2026	13.66	13.5	13.5	13.66	13.4	51,961
March 26, 2026	13.87	13.74	13.74	13.89	13.73	21,542
March 25, 2026	13.79	13.94	13.94	13.96	13.77	70,254
March 24, 2026	13.37	13.53	13.53	13.61	13.26	29,134
March 23, 2026	13.15	13.44	13.44	13.74	13	76,385
March 20, 2026	13.83	13.5	13.5	13.85	13.5	39,831
March 19, 2026	13.66	13.52	13.52	13.69	13.33	21,994
March 18, 2026	13.97	13.79	13.79	14.06	13.72	57,304
March 17, 2026	13.47	13.72	13.72	13.77	13.45	36,046
March 16, 2026	13.4	13.4	13.4	13.53	13.29	32,286
March 13, 2026	13.47	13.31	13.31	13.68	13.27	35,013
March 12, 2026	13.69	13.58	13.58	13.75	13.5	32,796
March 11, 2026	13.71	13.78	13.78	13.9	13.6	51,596
March 10, 2026	13.48	13.75	13.75	13.77	13.48	24,052
March 09, 2026	12.83	13.26	13.26	13.26	12.83	29,781
March 06, 2026	13.46	13.29	13.29	13.52	13.12	41,294