L&G Clean Energy UCITS ETF - RENW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.6	13.64	13.64	13.71	13.5	37,618
February 19, 2026	13.73	13.62	13.62	13.73	13.56	20,359
February 18, 2026	13.6	13.72	13.72	13.76	13.6	20,071
February 17, 2026	13.46	13.52	13.52	13.55	13.37	14,163
February 16, 2026	13.46	13.44	13.44	13.5	13.42	33,024
February 13, 2026	13.32	13.44	13.44	13.5	13.24	30,250
February 12, 2026	13.71	13.42	13.42	13.75	13.42	17,343
February 11, 2026	13.5	13.62	13.62	13.77	13.43	40,193
February 10, 2026	13.28	13.42	13.42	13.43	13.28	22,109
February 09, 2026	13.22	13.41	13.41	13.41	13.14	63,752
February 06, 2026	12.79	13.05	13.05	13.07	12.77	24,735
February 05, 2026	13.05	12.8	12.8	13.09	12.71	33,779
February 04, 2026	13.34	13.07	13.07	13.47	13.07	46,392
February 03, 2026	12.94	13.15	13.15	13.19	12.91	31,808
February 02, 2026	12.55	12.82	12.82	12.84	12.54	83,498
January 30, 2026	12.74	12.8	12.8	12.96	12.71	23,494
January 29, 2026	13.02	12.74	12.74	13.1	12.64	30,007
January 28, 2026	13	12.89	12.89	13.03	12.87	29,583
January 27, 2026	12.81	12.89	12.89	12.89	12.7	30,560
January 26, 2026	12.65	12.64	12.64	12.7	12.6	32,082
January 23, 2026	12.7	12.74	12.74	12.8	12.61	38,716
January 22, 2026	12.5	12.67	12.67	12.67	12.49	38,399
January 21, 2026	12.26	12.33	12.33	12.37	12.18	29,202
January 20, 2026	12.24	12.29	12.29	12.29	12.04	33,416
January 19, 2026	12.4	12.39	12.39	12.42	12.32	21,012
January 16, 2026	12.51	12.66	12.66	12.66	12.48	19,278
January 15, 2026	12.39	12.54	12.54	12.54	12.38	37,442
January 14, 2026	12.46	12.34	12.34	12.47	12.18	13,913
January 13, 2026	12.28	12.4	12.4	12.4	12.24	21,423
January 12, 2026	12.11	12.33	12.33	12.33	12.04	38,158
January 09, 2026	12.07	12.2	12.2	12.2	12.03	13,660
January 08, 2026	11.98	11.97	11.97	12.07	11.94	47,753
January 07, 2026	12.19	12.15	12.15	12.22	12.1	18,754
January 06, 2026	12.12	12.08	12.08	12.16	12.05	19,924
January 05, 2026	12.06	11.98	11.98	12.15	11.98	19,728
January 02, 2026	11.72	11.97	11.97	11.98	11.71	39,167
December 30, 2025	11.61	11.63	11.63	11.64	11.57	7,402
December 29, 2025	11.54	11.61	11.61	11.66	11.5	24,445
December 23, 2025	11.62	11.53	11.53	11.63	11.53	27,324
December 22, 2025	11.54	11.63	11.63	11.65	11.5	23,620
December 19, 2025	11.42	11.52	11.52	11.54	11.4	15,467
December 18, 2025	11.26	11.39	11.39	11.47	11.22	30,769
December 17, 2025	11.57	11.32	11.32	11.57	11.31	17,005
December 16, 2025	11.45	11.46	11.46	11.58	11.43	38,369
December 15, 2025	11.63	11.55	11.55	11.68	11.54	57,206
December 12, 2025	11.86	11.54	11.54	11.89	11.53	18,994
December 11, 2025	11.74	11.7	11.7	11.8	11.7	8,752
December 10, 2025	11.71	11.83	11.83	11.83	11.71	5,376
December 09, 2025	11.77	11.75	11.75	11.77	11.61	18,979
December 08, 2025	11.79	11.71	11.71	11.81	11.67	18,620
December 05, 2025	11.86	11.77	11.77	11.9	11.77	23,881
December 04, 2025	11.75	11.79	11.79	11.83	11.69	16,062
December 03, 2025	11.67	11.63	11.63	11.69	11.54	14,836
December 02, 2025	11.63	11.59	11.59	11.72	11.58	11,176
December 01, 2025	11.64	11.53	11.53	11.68	11.53	33,764
November 28, 2025	11.69	11.74	11.74	11.81	11.64	15,385
November 27, 2025	11.62	11.67	11.67	11.67	11.57	7,837
November 26, 2025	11.47	11.52	11.52	11.52	11.42	26,272
November 25, 2025	11.33	11.27	11.27	11.36	11.21	12,016
November 24, 2025	11.18	11.26	11.26	11.32	11.11	18,793

L&G Clean Energy UCITS ETF (RENW.DE) XETRA