L&G Clean Energy UCITS ETF - RENW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14.52	14.39	14.39	14.52	14.38	1,121
January 13, 2026	14.31	14.42	14.42	14.45	14.29	619
January 12, 2026	14.15	14.31	14.31	14.31	14.08	1,416
January 09, 2026	14.13	14.13	14.13	14.13	13.89	579
January 08, 2026	14.04	13.98	13.98	14.04	13.94	2,583
January 07, 2026	14.24	14.15	14.15	14.27	14.15	2,767
January 06, 2026	14.24	14.16	14.16	14.24	14.11	1,505
January 05, 2026	14.19	14.1	14.1	14.2	13.93	2,022
January 02, 2026	13.75	14.05	14.05	14.08	13.67	548
December 31, 2025	13.53	13.66	13.66	13.68	13.53	32
December 30, 2025	13.58	13.71	13.71	13.71	13.58	748
December 29, 2025	13.73	13.64	13.64	13.73	13.49	5,857
December 24, 2025	13.62	13.6	13.6	13.64	13.54	37
December 23, 2025	13.57	13.57	13.57	13.78	13.57	411
December 22, 2025	13.63	13.66	13.66	13.66	13.42	643
December 19, 2025	13.46	13.52	13.52	13.52	13.23	25,855
December 18, 2025	13.13	13.38	13.38	13.46	13.13	3,345
December 17, 2025	13.56	13.31	13.31	13.56	13.31	644
December 16, 2025	13.5	13.42	13.42	13.58	13.4	222
December 15, 2025	13.62	13.61	13.61	13.73	13.56	8,057
December 12, 2025	13.93	13.5	13.5	13.94	13.5	1,794
December 11, 2025	13.79	13.85	13.85	13.85	13.69	25,566
December 10, 2025	13.6	13.73	13.73	13.73	13.6	393
December 09, 2025	13.62	13.69	13.69	13.73	13.56	1,373
December 08, 2025	13.75	13.61	13.61	13.8	13.56	1,545
December 05, 2025	13.86	13.72	13.72	13.86	13.72	1,883
December 04, 2025	13.64	13.78	13.78	13.81	13.64	533
December 03, 2025	13.61	13.56	13.56	13.65	13.54	269
December 02, 2025	13.49	13.41	13.41	13.61	13.41	4,647
December 01, 2025	13.52	13.46	13.46	13.64	13.41	981
November 28, 2025	13.53	13.62	13.62	13.62	13.48	2,410
November 27, 2025	13.53	13.49	13.49	13.53	13.32	908
November 26, 2025	13.43	13.37	13.37	13.43	13.11	21,946
November 25, 2025	13.08	13.09	13.09	13.09	12.99	910
November 24, 2025	12.96	13.08	13.08	13.08	12.8	7,419
November 21, 2025	12.79	12.62	12.62	12.81	12.62	8,046
November 20, 2025	13.51	13.2	13.2	13.56	13.2	4,065
November 19, 2025	13.19	13.17	13.17	13.33	13.02	49,257
November 18, 2025	13.06	13.16	13.16	13.33	13.06	1,675
November 17, 2025	13.81	13.54	13.54	13.86	13.51	50,908
November 14, 2025	13.49	13.67	13.67	13.67	13.14	54,458
November 13, 2025	13.94	13.59	13.59	14.07	13.59	14,653
November 12, 2025	14.01	14	14	14.14	13.81	675
November 11, 2025	14	13.9	13.9	14.08	13.9	2,591
November 10, 2025	13.84	13.85	13.85	13.91	13.59	4,635
November 07, 2025	13.67	13.23	13.23	13.67	13.21	966
November 06, 2025	14	13.64	13.64	14	13.55	6,924
November 05, 2025	13.52	13.73	13.73	13.73	13.3	13,631
November 04, 2025	13.46	13.47	13.47	13.58	13.31	8,653
November 03, 2025	13.53	13.55	13.55	13.65	13.39	215,716
October 31, 2025	13.42	13.39	13.39	13.56	13.36	1,951
October 30, 2025	13.51	13.38	13.38	13.63	13.35	3,322
October 29, 2025	13.52	13.59	13.59	13.61	13.27	923
October 28, 2025	13.44	13.5	13.5	13.53	13.35	1,073
October 27, 2025	13.44	13.38	13.38	13.47	13.3	1,570
October 24, 2025	13.29	13.38	13.38	13.38	13.19	320
October 23, 2025	12.99	13.06	13.06	13.08	12.92	3,720
October 22, 2025	13.12	12.86	12.86	13.15	12.86	667
October 21, 2025	13.22	13.15	13.15	13.26	13.07	1,273
October 20, 2025	13.15	13.26	13.26	13.5	13.02	1,438

L&G Clean Energy UCITS ETF (RENW.L) LSE