12.05
+0.124(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 11.91 | 11.93 | 11.93 | 12.09 | 11.88 | 739 |
| September 04, 2025 | 11.79 | 11.79 | 11.79 | 11.84 | 11.77 | 41,565 |
| September 03, 2025 | 11.8 | 11.81 | 11.81 | 11.83 | 11.8 | 700 |
| September 02, 2025 | 12.04 | 11.69 | 11.69 | 12.04 | 11.69 | 18,420 |
| September 01, 2025 | 12.07 | 12.05 | 12.05 | 12.09 | 12.03 | 1,198 |
| August 29, 2025 | 12.23 | 12.05 | 12.05 | 12.24 | 12.05 | 8,299 |
| August 28, 2025 | 12.19 | 12.25 | 12.25 | 12.26 | 12.16 | 240 |
| August 27, 2025 | 12.2 | 12.17 | 12.17 | 12.21 | 12.12 | 36,922 |
| August 26, 2025 | 12.03 | 12.17 | 12.17 | 12.2 | 12.02 | 2,017 |
| August 22, 2025 | 11.91 | 12.28 | 12.28 | 12.3 | 11.86 | 206 |
| August 21, 2025 | 12.06 | 11.9 | 11.9 | 12.08 | 11.9 | 398 |
| August 20, 2025 | 12.1 | 12.09 | 12.09 | 12.15 | 11.99 | 872 |
| August 19, 2025 | 12.19 | 12.25 | 12.25 | 12.51 | 12.19 | 95 |
| August 18, 2025 | 12.08 | 12.2 | 12.2 | 12.21 | 11.78 | 1,199 |
| August 15, 2025 | 11.85 | 11.88 | 11.88 | 11.88 | 11.76 | 5,827 |
| August 14, 2025 | 11.84 | 11.73 | 11.73 | 11.9 | 11.73 | 629 |
| August 13, 2025 | 11.94 | 11.89 | 11.89 | 11.98 | 11.85 | 318 |
| August 12, 2025 | 11.77 | 11.88 | 11.88 | 11.88 | 11.62 | 4,403 |
| August 11, 2025 | 11.92 | 11.71 | 11.71 | 11.92 | 11.68 | 3,225 |
| August 08, 2025 | 11.92 | 11.93 | 11.93 | 12.12 | 11.88 | 1,217 |
| August 07, 2025 | 11.77 | 11.86 | 11.86 | 12.02 | 11.77 | 20,706 |
| August 06, 2025 | 12.03 | 11.88 | 11.88 | 12.03 | 11.85 | 276 |
| August 05, 2025 | 11.86 | 11.86 | 11.86 | 11.96 | 11.86 | 44,098 |
| August 04, 2025 | 11.8 | 11.8 | 11.8 | 12.04 | 11.5 | 877 |
| August 01, 2025 | 11.77 | 11.7 | 11.7 | 11.8 | 11.62 | 1,089 |
| July 31, 2025 | 11.74 | 11.83 | 11.83 | 11.87 | 11.74 | 492 |
| July 30, 2025 | 11.84 | 11.82 | 11.82 | 11.97 | 11.77 | 1,567 |
| July 29, 2025 | 11.91 | 11.82 | 11.82 | 12.07 | 11.82 | 9,965 |
| July 28, 2025 | 12.17 | 11.93 | 11.93 | 12.17 | 11.91 | 5,465 |
| July 25, 2025 | 11.96 | 12 | 12 | 12.04 | 11.94 | 312 |
| July 24, 2025 | 12.01 | 11.99 | 11.99 | 12.07 | 11.98 | 1,298 |
| July 23, 2025 | 11.8 | 11.95 | 11.95 | 12.02 | 11.8 | 10,736 |
| July 22, 2025 | 11.72 | 11.8 | 11.8 | 11.8 | 11.66 | 9,952 |
| July 21, 2025 | 11.71 | 11.83 | 11.83 | 11.83 | 11.7 | 409 |
| July 18, 2025 | 11.6 | 11.62 | 11.62 | 11.64 | 11.56 | 807 |
| July 17, 2025 | 11.52 | 11.56 | 11.56 | 11.56 | 11.41 | 2,788 |
| July 16, 2025 | 11.48 | 11.41 | 11.41 | 11.52 | 11.39 | 5,730 |
| July 15, 2025 | 11.5 | 11.5 | 11.5 | 11.65 | 11.46 | 4,298 |
| July 14, 2025 | 11.34 | 11.43 | 11.43 | 11.6 | 11.3 | 2,434 |
| July 11, 2025 | 11.47 | 11.43 | 11.43 | 11.5 | 11.41 | 3,446 |
| July 10, 2025 | 11.51 | 11.46 | 11.46 | 11.53 | 11.46 | 746 |
| July 09, 2025 | 11.35 | 11.41 | 11.41 | 11.45 | 11.29 | 359 |
| July 08, 2025 | 11.44 | 11.31 | 11.31 | 11.47 | 11.31 | 15 |
| July 07, 2025 | 11.32 | 11.42 | 11.42 | 11.55 | 11.32 | 2,463 |
| July 04, 2025 | 11.38 | 11.47 | 11.47 | 11.55 | 11.38 | 7,061 |
| July 03, 2025 | 11.37 | 11.55 | 11.55 | 11.55 | 11.34 | 5,132 |
| July 02, 2025 | 11.14 | 11.29 | 11.29 | 11.29 | 11.09 | 20 |
| July 01, 2025 | 11.05 | 10.97 | 10.97 | 11.05 | 10.94 | 4,804 |
| June 30, 2025 | 11.11 | 10.95 | 10.95 | 11.2 | 10.9 | 558 |
| June 27, 2025 | 11.08 | 11.06 | 11.06 | 11.11 | 11.05 | 1,181 |
| June 26, 2025 | 10.88 | 10.97 | 10.97 | 10.97 | 10.88 | 5,845 |
| June 25, 2025 | 10.81 | 10.76 | 10.76 | 11 | 10.76 | 5,491 |
| June 24, 2025 | 10.7 | 10.73 | 10.73 | 10.78 | 10.67 | 251 |
| June 23, 2025 | 10.53 | 10.54 | 10.54 | 10.54 | 10.42 | 591 |
| June 20, 2025 | 10.6 | 10.58 | 10.58 | 10.67 | 10.57 | 24 |
| June 19, 2025 | 10.56 | 10.53 | 10.53 | 10.57 | 10.52 | 156 |
| June 18, 2025 | 10.68 | 10.66 | 10.66 | 10.68 | 10.59 | 6 |
| June 17, 2025 | 10.85 | 10.65 | 10.65 | 10.85 | 10.65 | 67 |
| June 16, 2025 | 10.9 | 10.96 | 10.96 | 11 | 10.83 | 65 |
| June 13, 2025 | 10.66 | 10.76 | 10.76 | 10.76 | 10.53 | 730 |
