L&G Clean Energy UCITS ETF (RENW.L) LSE

Currency In USD

AD

RENW.L Historical Return

If you invested $1000 in L&G Clean Energy UCITS ETF (RENW.L) since IPO date, it would be worth $1,475.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.21, while $1000 invested 1 year ago would be worth $1,329.6. This corresponds to total returns of 47.56%, 23.02%, 32.96%, respectively, with annualized returns of 6.89%, 4.23%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.9716.1316.1316.1515.8512,775
September 10, 202616.1315.915.916.1815.7523,655
September 09, 202616.4216.1316.1316.4916.1124,416
September 08, 202616.1716.4316.4316.4316.1137,562
September 07, 202616.1416.2116.2116.2616.0914,202
September 04, 202615.97161616.0615.91266,656
September 03, 202615.7515.9915.9916.0615.7520,189
September 02, 202615.7615.7315.7315.8315.5931,256
September 01, 202616.0815.8815.8816.1115.7993,557
August 28, 202616.4616.2316.2316.4816.2348,901
August 27, 202616.5716.3416.3416.5716.39,787
August 26, 202616.4616.2316.2316.4616.1918,719
August 25, 202616.2516.316.316.416.2211,523
August 24, 202616.2216.0816.0816.2916.0216,983
August 21, 202616.3816.3516.3516.5816.3113,998
August 20, 202616.616.4216.4216.6216.366,474
August 19, 202616.4716.4816.4816.6516.3612,826
August 18, 202616.9316.5516.5516.9516.5315,693
August 17, 202617.1117.0217.0217.1417.0222,246
August 14, 202617.2816.9616.9617.2816.8210,914
August 13, 202617.0716.9216.9217.0716.9217,692
August 12, 202616.9217.0517.0517.2416.921,076
August 11, 202616.7516.8216.8216.9216.739,730
August 10, 202616.7916.6616.6616.8916.6618,187
August 07, 202616.6516.7816.7816.9116.639,141
August 06, 202616.6116.7316.7316.8116.5222,474
August 05, 202616.9916.6516.6517.0516.625,660
August 04, 202616.5716.7216.7216.7816.539,415
August 03, 202616.4716.2716.2716.4715.9725,570
July 31, 202616.816.1716.1716.816.0420,717
July 30, 202615.4516.0716.0716.1815.4255,320
July 29, 202615.7615.4415.4415.8215.4246,024
July 28, 202616.1815.7915.7916.215.6710,829
July 27, 202616.7716.1916.1916.9216.1513,095
July 24, 202616.816.6116.6116.8616.5210,049
July 23, 202616.8916.5816.5816.9416.5812,258
July 22, 202616.8116.9816.9816.9916.7610,491
July 21, 202616.8816.8916.8916.9116.7219,235
July 20, 202616.7116.6616.6616.8716.6632,893
July 17, 202616.5816.6816.6816.7316.49271,411
July 16, 202617.216.8616.8617.2216.7927,682
July 15, 202617.3317.1317.1317.3917.1213,448
July 14, 202616.917.3317.3317.3516.8770,992
July 13, 202617.0317.0517.0517.1816.9528,121
July 10, 202617.317.2817.2817.317.1810,809
July 09, 202617.1817.3417.3417.417.1219,141
July 08, 202617.1216.8616.8617.1616.7326,270
July 07, 202617.6117.0717.0717.6717.0726,287
July 06, 202617.7417.8617.8617.9117.6118,251
July 03, 202618.0517.9217.9218.117.5673,343
July 02, 202617.7617.6917.6918.0717.6426,442
July 01, 202618.1617.9917.9918.4117.8217,607
June 30, 202617.9118.1818.1818.2517.85270,397
June 29, 202617.6917.5717.5717.8117.4816.27M
June 26, 202618.2317.6317.6318.2317.5768,147
June 25, 202618.0117.9617.9618.1217.826,007
June 24, 202618.1217.9717.9718.1317.7728,739
June 23, 202618.6518.218.218.6518.1327,458
June 22, 202618.718.9918.9919.0318.725,984
June 19, 202618.6818.718.718.7618.3811,261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved