L&G Clean Energy UCITS ETF - RENW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.64	13.78	13.78	13.81	13.64	533
December 03, 2025	13.61	13.56	13.56	13.65	13.54	269
December 02, 2025	13.49	13.41	13.41	13.61	13.41	4,647
December 01, 2025	13.52	13.46	13.46	13.64	13.41	981
November 28, 2025	13.53	13.62	13.62	13.62	13.48	2,410
November 27, 2025	13.53	13.49	13.49	13.53	13.32	908
November 26, 2025	13.43	13.37	13.37	13.43	13.11	21,946
November 25, 2025	13.08	13.09	13.09	13.09	12.99	910
November 24, 2025	12.96	13.08	13.08	13.08	12.8	7,419
November 21, 2025	12.79	12.62	12.62	12.81	12.62	8,046
November 20, 2025	13.51	13.2	13.2	13.56	13.2	4,065
November 19, 2025	13.19	13.17	13.17	13.33	13.02	49,257
November 18, 2025	13.06	13.16	13.16	13.33	13.06	1,675
November 17, 2025	13.81	13.54	13.54	13.86	13.51	50,908
November 14, 2025	13.49	13.67	13.67	13.67	13.14	54,458
November 13, 2025	13.94	13.59	13.59	14.07	13.59	14,653
November 12, 2025	14.01	14	14	14.14	13.81	675
November 11, 2025	14	13.9	13.9	14.08	13.9	2,591
November 10, 2025	13.84	13.85	13.85	13.91	13.59	4,635
November 07, 2025	13.67	13.23	13.23	13.67	13.21	966
November 06, 2025	14	13.64	13.64	14	13.55	6,924
November 05, 2025	13.52	13.73	13.73	13.73	13.3	13,631
November 04, 2025	13.46	13.47	13.47	13.58	13.31	8,653
November 03, 2025	13.53	13.55	13.55	13.65	13.39	215,716
October 31, 2025	13.42	13.39	13.39	13.56	13.36	1,951
October 30, 2025	13.51	13.38	13.38	13.63	13.35	3,322
October 29, 2025	13.52	13.59	13.59	13.61	13.27	923
October 28, 2025	13.44	13.5	13.5	13.53	13.35	1,073
October 27, 2025	13.44	13.38	13.38	13.47	13.3	1,570
October 24, 2025	13.29	13.38	13.38	13.38	13.19	320
October 23, 2025	12.99	13.06	13.06	13.08	12.92	3,720
October 22, 2025	13.12	12.86	12.86	13.15	12.86	667
October 21, 2025	13.22	13.15	13.15	13.26	13.07	1,273
October 20, 2025	13.15	13.26	13.26	13.5	13.02	1,438
October 17, 2025	13.13	13.05	13.05	13.23	12.98	3,752
October 16, 2025	13.34	13.36	13.36	13.45	13.34	70,133
October 15, 2025	13.18	13.29	13.29	13.47	13.16	1,434
October 14, 2025	12.89	12.94	12.94	12.96	12.78	3,738
October 13, 2025	12.96	13.01	13.01	13.04	12.86	664
October 10, 2025	13.15	12.87	12.87	13.18	12.87	5,476
October 09, 2025	13.05	13.12	13.12	13.14	12.99	4,776
October 08, 2025	12.94	13.01	13.01	13.01	12.8	1,028
October 07, 2025	13.07	12.9	12.9	13.07	12.9	810
October 06, 2025	12.94	13.06	13.06	13.08	12.75	1,463
October 03, 2025	13.01	12.98	12.98	13.01	12.85	433
October 02, 2025	12.98	12.81	12.81	12.98	12.81	3,164
October 01, 2025	12.46	12.77	12.77	12.77	12.46	488
September 30, 2025	12.51	12.5	12.5	12.51	12.47	739
September 29, 2025	12.55	12.53	12.53	12.56	12.43	480
September 26, 2025	12.62	12.37	12.37	12.62	12.34	917
September 25, 2025	12.55	12.32	12.32	12.59	12.32	1,397
September 24, 2025	12.45	12.56	12.56	12.7	12.44	2,980
September 23, 2025	12.64	12.59	12.59	12.71	12.58	112
September 22, 2025	12.3	12.5	12.5	12.5	12.3	151
September 19, 2025	12.5	12.36	12.36	12.5	12.36	33,850
September 18, 2025	12.45	12.42	12.42	12.51	12.38	59
September 17, 2025	12.3	12.31	12.31	12.32	12.16	139
September 16, 2025	12.36	12.26	12.26	12.36	12.26	181
September 15, 2025	12.13	12.32	12.32	12.32	12.13	806
September 12, 2025	12.19	12.13	12.13	12.2	12.05	135

L&G Clean Energy UCITS ETF (RENW.L) LSE