L&G Clean Energy UCITS ETF - RENW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.62	12.37	12.37	12.62	12.34	917
September 25, 2025	12.55	12.32	12.32	12.59	12.32	1,397
September 24, 2025	12.45	12.56	12.56	12.7	12.44	2,980
September 23, 2025	12.64	12.59	12.59	12.71	12.58	112
September 22, 2025	12.3	12.5	12.5	12.5	12.3	151
September 19, 2025	12.5	12.36	12.36	12.5	12.36	33,850
September 18, 2025	12.45	12.42	12.42	12.51	12.38	59
September 17, 2025	12.3	12.31	12.31	12.32	12.16	139
September 16, 2025	12.36	12.26	12.26	12.36	12.26	181
September 15, 2025	12.13	12.32	12.32	12.32	12.13	806
September 12, 2025	12.19	12.13	12.13	12.2	12.05	135
September 11, 2025	12.11	12.16	12.16	12.18	12.11	65
September 10, 2025	11.9	12.15	12.15	12.17	11.9	346
September 09, 2025	12.06	11.91	11.91	12.06	11.9	1,953
September 08, 2025	12.03	12.03	12.03	12.09	12.03	1,602
September 05, 2025	11.91	11.93	11.93	12.09	11.88	739
September 04, 2025	11.79	11.79	11.79	11.84	11.77	41,565
September 03, 2025	11.8	11.81	11.81	11.83	11.8	700
September 02, 2025	12.04	11.69	11.69	12.04	11.69	18,420
September 01, 2025	12.07	12.05	12.05	12.09	12.03	1,198
August 29, 2025	12.23	12.05	12.05	12.24	12.05	8,299
August 28, 2025	12.19	12.25	12.25	12.26	12.16	240
August 27, 2025	12.2	12.17	12.17	12.21	12.12	36,922
August 26, 2025	12.03	12.17	12.17	12.2	12.02	2,017
August 22, 2025	11.91	12.28	12.28	12.3	11.86	206
August 21, 2025	12.06	11.9	11.9	12.08	11.9	398
August 20, 2025	12.1	12.09	12.09	12.15	11.99	872
August 19, 2025	12.19	12.25	12.25	12.51	12.19	95
August 18, 2025	12.08	12.2	12.2	12.21	11.78	1,199
August 15, 2025	11.85	11.88	11.88	11.88	11.76	5,827
August 14, 2025	11.84	11.73	11.73	11.9	11.73	629
August 13, 2025	11.94	11.89	11.89	11.98	11.85	318
August 12, 2025	11.77	11.88	11.88	11.88	11.62	4,403
August 11, 2025	11.92	11.71	11.71	11.92	11.68	3,225
August 08, 2025	11.92	11.93	11.93	12.12	11.88	1,217
August 07, 2025	11.77	11.86	11.86	12.02	11.77	20,706
August 06, 2025	12.03	11.88	11.88	12.03	11.85	276
August 05, 2025	11.86	11.86	11.86	11.96	11.86	44,098
August 04, 2025	11.8	11.8	11.8	12.04	11.5	877
August 01, 2025	11.77	11.7	11.7	11.8	11.62	1,089
July 31, 2025	11.74	11.83	11.83	11.87	11.74	492
July 30, 2025	11.84	11.82	11.82	11.97	11.77	1,567
July 29, 2025	11.91	11.82	11.82	12.07	11.82	9,965
July 28, 2025	12.17	11.93	11.93	12.17	11.91	5,465
July 25, 2025	11.96	12	12	12.04	11.94	312
July 24, 2025	12.01	11.99	11.99	12.07	11.98	1,298
July 23, 2025	11.8	11.95	11.95	12.02	11.8	10,736
July 22, 2025	11.72	11.8	11.8	11.8	11.66	9,952
July 21, 2025	11.71	11.83	11.83	11.83	11.7	409
July 18, 2025	11.6	11.62	11.62	11.64	11.56	807
July 17, 2025	11.52	11.56	11.56	11.56	11.41	2,788
July 16, 2025	11.48	11.41	11.41	11.52	11.39	5,730
July 15, 2025	11.5	11.5	11.5	11.65	11.46	4,298
July 14, 2025	11.34	11.43	11.43	11.6	11.3	2,434
July 11, 2025	11.47	11.43	11.43	11.5	11.41	3,446
July 10, 2025	11.51	11.46	11.46	11.53	11.46	746
July 09, 2025	11.35	11.41	11.41	11.45	11.29	359
July 08, 2025	11.44	11.31	11.31	11.47	11.31	15
July 07, 2025	11.32	11.42	11.42	11.55	11.32	2,463
July 04, 2025	11.38	11.47	11.47	11.55	11.38	7,061

L&G Clean Energy UCITS ETF (RENW.L) LSE