L&G Clean Energy UCITS ETF (RENW.L) LSE

19.77

+0.347(+1.79%)

Updated at June 02 04:35PM

Currency In USD

RENW.L Historical Return

If you invested $1000 in L&G Clean Energy UCITS ETF (RENW.L) since IPO date, it would be worth $1,809.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.13, while $1000 invested 1 year ago would be worth $1,895.88. This corresponds to total returns of 80.91%, 52.81%, 89.59%, respectively, with annualized returns of 11.25%, 8.85%, 89.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.4519.7719.7719.819.428,514
June 01, 202619.7919.4319.4319.8519.2393,870
May 29, 202619.8419.719.719.9519.5723,849
May 28, 202619.6419.7819.7819.8319.5142,553
May 27, 202619.9619.819.820.2919.616,629
May 26, 202619.7919.9919.9920.0619.6964,076
May 22, 202619.1919.3919.3919.4719.1817,793
May 21, 202618.718.8318.8318.8718.64119,204
May 20, 202618.2918.6618.6618.718.2650,931
May 19, 202618.7918.2918.2918.8218.1319,529
May 18, 202619.0618.8118.8119.3618.81256,995
May 15, 202619.1119.0619.0619.1318.78185,288
May 14, 202619.2219.3119.3119.3419.17,568
May 13, 202618.9419.1819.1819.1818.8561,236
May 12, 20261918.4818.4819.0418.4896,171
May 11, 202618.7919.2119.2119.2118.7111,344
May 08, 202618.7418.7418.7418.8218.26165,111
May 07, 202618.9118.718.719.0218.67264,923
May 06, 202618.6418.8118.8119.1518.49156,000
May 05, 202618.2418.5918.5918.5918.19507,591
May 01, 202618.3218.3918.3918.418.254,383
April 30, 202617.6518.1318.1318.1317.5930,945
April 29, 202617.7717.6617.6617.9117.66159,583
April 28, 202617.8217.6317.6317.9417.6346,132
April 27, 202617.9617.7917.7918.0817.7938,391
April 24, 202617.8417.7917.7918.0317.7283,890
April 23, 202617.5817.7817.7817.7817.462,556
April 22, 202617.2917.4617.4617.5317.2717,932
April 21, 202617.2817.2217.2217.3417.1924,389
April 20, 202617.0817.2617.2617.2617.0841,914
April 17, 202617.1317.2917.2917.4117.0932,136
April 16, 202617.2317.1517.1517.2917.0871,491
April 15, 202617.1717.2617.2617.317.1320,426
April 14, 202617.1417.2317.2317.2316.943,526
April 13, 202616.8616.8716.8716.9516.82273,529
April 10, 202616.8717.0717.0717.116.79277,084
April 09, 202616.6816.916.916.916.67934
April 08, 202616.5616.6816.6816.7716.3728,463
April 07, 202616.0815.8915.8916.1515.783,117
April 02, 202615.9516.1216.1216.2815.8148,544
April 01, 20261516.3216.3216.46152,573
March 31, 202615.3615.6615.6615.7615.366,122
March 30, 202615.1615.4715.4715.9415.162,721
March 27, 202615.815.5815.5815.815.461,810
March 26, 202616.1315.8515.8516.1315.8528,354
March 25, 202616.0316.1116.1116.1915.965,050
March 24, 202615.5515.715.715.7515.39755
March 23, 202615.1615.5915.5915.9715.071,953
March 20, 202616.115.6315.6316.115.61,281
March 19, 202615.5715.5915.5915.6315.313,618
March 18, 202616.1215.8615.8616.2115.792,688
March 17, 202615.7215.7815.7815.8615.3138,282
March 16, 202615.3215.3915.3915.5815.19608
March 13, 202615.4615.215.215.7215.2511,021
March 12, 202615.8715.6415.6415.8715.64291
March 11, 202615.9415.9115.9116.1115.723,789
March 10, 202615.89161616.0415.631,940
March 09, 202615.1515.3915.3915.3914.746,833
March 06, 202615.6915.4315.4315.7115.1518,059
March 05, 202615.6515.3815.3815.815.3685,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved