L&G Clean Energy UCITS ETF - RENW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.08	12.2	12.2	12.21	11.78	1,199
August 15, 2025	11.85	11.88	11.88	11.88	11.76	5,827
August 14, 2025	11.84	11.73	11.73	11.9	11.73	629
August 13, 2025	11.94	11.89	11.89	11.98	11.85	318
August 12, 2025	11.77	11.88	11.88	11.88	11.62	4,403
August 11, 2025	11.92	11.71	11.71	11.92	11.68	3,225
August 08, 2025	11.92	11.93	11.93	12.12	11.88	1,217
August 07, 2025	11.77	11.86	11.86	12.02	11.77	20,706
August 06, 2025	12.03	11.88	11.88	12.03	11.85	276
August 05, 2025	11.86	11.86	11.86	11.96	11.86	44,098
August 04, 2025	11.8	11.8	11.8	12.04	11.5	877
August 01, 2025	11.77	11.7	11.7	11.8	11.62	1,089
July 31, 2025	11.74	11.83	11.83	11.87	11.74	492
July 30, 2025	11.84	11.82	11.82	11.97	11.77	1,567
July 29, 2025	11.91	11.82	11.82	12.07	11.82	9,965
July 28, 2025	12.17	11.93	11.93	12.17	11.91	5,465
July 25, 2025	11.96	12	12	12.04	11.94	312
July 24, 2025	12.01	11.99	11.99	12.07	11.98	1,298
July 23, 2025	11.8	11.95	11.95	12.02	11.8	10,736
July 22, 2025	11.72	11.8	11.8	11.8	11.66	9,952
July 21, 2025	11.71	11.83	11.83	11.83	11.7	409
July 18, 2025	11.6	11.62	11.62	11.64	11.56	807
July 17, 2025	11.52	11.56	11.56	11.56	11.41	2,788
July 16, 2025	11.48	11.41	11.41	11.52	11.39	5,730
July 15, 2025	11.5	11.5	11.5	11.65	11.46	4,298
July 14, 2025	11.34	11.43	11.43	11.6	11.3	2,434
July 11, 2025	11.47	11.43	11.43	11.5	11.41	3,446
July 10, 2025	11.51	11.46	11.46	11.53	11.46	746
July 09, 2025	11.35	11.41	11.41	11.45	11.29	359
July 08, 2025	11.44	11.31	11.31	11.47	11.31	15
July 07, 2025	11.32	11.42	11.42	11.55	11.32	2,463
July 04, 2025	11.38	11.47	11.47	11.55	11.38	7,061
July 03, 2025	11.37	11.55	11.55	11.55	11.34	5,132
July 02, 2025	11.14	11.29	11.29	11.29	11.09	20
July 01, 2025	11.05	10.97	10.97	11.05	10.94	4,804
June 30, 2025	11.11	10.95	10.95	11.2	10.9	558
June 27, 2025	11.08	11.06	11.06	11.11	11.05	1,181
June 26, 2025	10.88	10.97	10.97	10.97	10.88	5,845
June 25, 2025	10.81	10.76	10.76	11	10.76	5,491
June 24, 2025	10.7	10.73	10.73	10.78	10.67	251
June 23, 2025	10.53	10.54	10.54	10.54	10.42	591
June 20, 2025	10.6	10.58	10.58	10.67	10.57	24
June 19, 2025	10.56	10.53	10.53	10.57	10.52	156
June 18, 2025	10.68	10.66	10.66	10.68	10.59	6
June 17, 2025	10.85	10.65	10.65	10.85	10.65	67
June 16, 2025	10.9	10.96	10.96	11	10.83	65
June 13, 2025	10.66	10.76	10.76	10.76	10.53	730
June 12, 2025	10.78	10.83	10.83	10.83	10.75	56
June 11, 2025	10.75	10.85	10.85	10.85	10.74	64
June 10, 2025	10.65	10.7	10.7	10.75	10.64	283
June 09, 2025	10.68	10.65	10.65	10.75	10.62	194
June 06, 2025	10.56	10.6	10.6	10.61	10.56	237
June 05, 2025	10.53	10.56	10.56	10.58	10.49	1,271
June 04, 2025	10.45	10.58	10.58	10.58	10.45	393
June 03, 2025	10.3	10.43	10.43	10.43	10.25	1,122
June 02, 2025	10.27	10.27	10.27	10.3	10.2	1,007
May 30, 2025	10.26	10.29	10.29	10.3	10.24	410
May 29, 2025	10.35	10.27	10.27	10.38	10.27	1,911
May 28, 2025	10.26	10.2	10.2	10.27	10.2	172
May 27, 2025	10.23	10.26	10.26	10.28	10.2	966

L&G Clean Energy UCITS ETF (RENW.L) LSE