L&G Clean Energy UCITS ETF (RENW.L) LSE

Currency In USD

AD

RENW.L Historical Return

If you invested $1000 in L&G Clean Energy UCITS ETF (RENW.L) since IPO date, it would be worth $1,384.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.1, while $1000 invested 1 year ago would be worth $1,088.78. This corresponds to total returns of 38.46%, 10.71%, 8.88%, respectively, with annualized returns of 5.57%, 2.05%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.3514.7514.7515.3514.7230,792
November 09, 202614.514.8814.8814.9314.5141,322
November 06, 202614.2714.5414.5414.5614.2687,163
November 05, 202615.2114.4114.4115.2114.17293,316
November 04, 202615.314.9814.9815.4214.97642,118
November 03, 202614.5414.8514.8514.9214.5222,103
November 02, 202614.5414.7414.7414.814.44124,824
October 30, 202614.514.3614.3614.6514.3313,788
October 29, 202614.614.7514.7514.8314.56182,870
October 28, 202614.6914.6314.6314.6914.48169,073
October 27, 202614.2214.614.614.614.1712,678
October 26, 202614.0914.2714.2714.2714.097,714
October 23, 202614.2214.1414.1414.281439,089
October 22, 202614.5214.1914.1914.7114.1875,702
October 21, 202614.6314.6514.6514.6914.5186,122
October 20, 202614.4414.4814.4814.4814.2513,055
October 19, 202614.9914.5814.5814.9914.47117,049
October 16, 202614.8414.8414.8414.9214.8117.24M
October 15, 202614.514.614.615.514.4413,305
October 14, 202615.2214.8314.8315.2814.8141,539
October 13, 202615.1515.0915.0915.2215.0625,139
October 12, 202615.3215.2415.2415.415.2147,416
October 09, 202615.2715.2615.2615.3615.1825,038
October 08, 202615.2515.1515.1515.2815.1419,138
October 07, 202615.7315.3115.3115.7315.2919,312
October 06, 202615.5815.815.815.815.589,906
October 05, 202615.6415.5215.5215.6615.3920,632
October 02, 202615.4915.6815.6815.8315.1917,197
October 01, 202615.4615.2515.2515.5215.230,977
September 30, 202615.5215.4915.4915.5815.4413,956
September 29, 202615.3215.3215.3215.515.329,387
September 28, 202615.5415.3315.3315.5715.3316,120
September 25, 202615.5415.5815.5815.6615.542,701
September 24, 202615.6815.3315.3315.6915.3317,259
September 23, 202616.115.8215.8216.1315.812,843
September 22, 202615.9516.0716.0716.1215.8810,133
September 21, 202615.8815.9215.9215.9715.8315,859
September 18, 202615.8715.6815.6815.915.6634,940
September 17, 202615.6515.8315.8315.8415.6212,274
September 16, 202615.5515.5715.5715.6715.5119,893
September 15, 202615.415.4515.4515.5215.342,047
September 11, 202615.9716.1316.1316.1515.8512,775
September 10, 202616.1315.915.916.1815.7523,655
September 09, 202616.4216.1316.1316.4916.1124,416
September 08, 202616.1716.4316.4316.4316.1137,562
September 07, 202616.1416.2116.2116.2616.0914,202
September 04, 202615.97161616.0615.91266,656
September 03, 202615.7515.9915.9916.0615.7520,189
September 02, 202615.7615.7315.7315.8315.5931,256
September 01, 202616.0815.8815.8816.1115.7993,557
August 28, 202616.4616.2316.2316.4816.2348,901
August 27, 202616.5716.3416.3416.5716.39,787
August 26, 202616.4616.2316.2316.4616.1918,719
August 25, 202616.2516.316.316.416.2211,523
August 24, 202616.2216.0816.0816.2916.0216,983
August 21, 202616.3816.3516.3516.5816.3113,998
August 20, 202616.616.4216.4216.6216.366,474
August 19, 202616.4716.4816.4816.6516.3612,826
August 18, 202616.9316.5516.5516.9516.5315,693
August 17, 202617.1117.0217.0217.1417.0222,246
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved