L&G Clean Energy UCITS ETF - RENW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.92	16.08	16.08	16.15	15.91	13,093
February 19, 2026	16.23	16.1	16.1	16.38	15.96	10,667
February 18, 2026	16.21	16.24	16.24	16.3	16.09	4,723
February 17, 2026	15.93	15.99	15.99	16.04	15.8	5,967
February 16, 2026	16.1	15.94	15.94	16.1	15.84	921
February 13, 2026	15.85	15.95	15.95	16.03	15.72	1,505
February 12, 2026	16.3	15.92	15.92	16.35	15.92	252,071
February 11, 2026	16.08	16.24	16.24	16.3	15.95	77,397
February 10, 2026	15.89	15.98	15.98	16	15.79	66,173
February 09, 2026	15.65	15.92	15.92	15.92	15.59	9,523
February 06, 2026	15.43	15.41	15.41	15.45	15.01	65,175
February 05, 2026	15.38	15.15	15.15	15.43	15.06	133,812
February 04, 2026	15.92	15.46	15.46	15.93	15.44	3,876
February 03, 2026	15.34	15.54	15.54	15.57	15.14	2,409
February 02, 2026	14.96	15.13	15.13	15.15	14.79	72,475
January 30, 2026	15.2	15.18	15.18	15.48	15.15	131,290
January 29, 2026	15.69	15.21	15.21	15.69	14.96	3,884
January 28, 2026	15.5	15.42	15.42	15.62	15.42	496
January 27, 2026	15.31	15.41	15.33	15.42	15.11	2,123
January 26, 2026	15.09	15.04	15.04	15.09	14.93	3,397
January 23, 2026	14.92	14.96	14.96	14.97	14.83	2,782
January 22, 2026	14.54	14.87	14.87	14.87	14.54	4,388
January 21, 2026	14.43	14.45	14.45	14.45	14.28	1,671
January 20, 2026	14.21	14.33	14.33	14.47	14.15	3,757
January 19, 2026	14.53	14.47	14.47	14.56	14.25	4,891
January 16, 2026	14.5	14.63	14.63	14.65	14.49	638
January 15, 2026	14.51	14.52	14.52	14.52	14.38	1,095
January 14, 2026	14.52	14.39	14.39	14.52	14.38	1,121
January 13, 2026	14.31	14.42	14.42	14.45	14.29	619
January 12, 2026	14.15	14.31	14.31	14.31	14.08	1,416
January 09, 2026	14.13	14.13	14.13	14.13	13.89	579
January 08, 2026	14.04	13.98	13.98	14.04	13.94	2,583
January 07, 2026	14.24	14.15	14.15	14.27	14.15	2,767
January 06, 2026	14.24	14.16	14.16	14.24	14.11	1,505
January 05, 2026	14.19	14.1	14.1	14.2	13.93	2,022
January 02, 2026	13.75	14.05	14.05	14.08	13.67	548
December 31, 2025	13.53	13.66	13.66	13.68	13.53	32
December 30, 2025	13.58	13.71	13.71	13.71	13.58	748
December 29, 2025	13.73	13.64	13.64	13.73	13.49	5,857
December 24, 2025	13.62	13.6	13.6	13.64	13.54	37
December 23, 2025	13.57	13.57	13.57	13.78	13.57	411
December 22, 2025	13.63	13.66	13.66	13.66	13.42	643
December 19, 2025	13.46	13.52	13.52	13.52	13.23	25,855
December 18, 2025	13.13	13.38	13.38	13.46	13.13	3,345
December 17, 2025	13.56	13.31	13.31	13.56	13.31	644
December 16, 2025	13.5	13.42	13.42	13.58	13.4	222
December 15, 2025	13.62	13.61	13.61	13.73	13.56	8,057
December 12, 2025	13.93	13.5	13.5	13.94	13.5	1,794
December 11, 2025	13.79	13.85	13.85	13.85	13.69	25,566
December 10, 2025	13.6	13.73	13.73	13.73	13.6	393
December 09, 2025	13.62	13.69	13.69	13.73	13.56	1,373
December 08, 2025	13.75	13.61	13.61	13.8	13.56	1,545
December 05, 2025	13.86	13.72	13.72	13.86	13.72	1,883
December 04, 2025	13.64	13.78	13.78	13.81	13.64	533
December 03, 2025	13.61	13.56	13.56	13.65	13.54	269
December 02, 2025	13.49	13.41	13.41	13.61	13.41	4,647
December 01, 2025	13.52	13.46	13.46	13.64	13.41	981
November 28, 2025	13.53	13.62	13.62	13.62	13.48	2,410
November 27, 2025	13.53	13.49	13.49	13.53	13.32	908
November 26, 2025	13.43	13.37	13.37	13.43	13.11	21,946

L&G Clean Energy UCITS ETF (RENW.L) LSE