L&G Clean Energy UCITS ETF (RENW.L) LSE

Currency In USD

AD

RENW.L Historical Return

If you invested $1000 in L&G Clean Energy UCITS ETF (RENW.L) since IPO date, it would be worth $1,580.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.31, while $1000 invested 1 year ago would be worth $1,511.72. This corresponds to total returns of 58.09%, 29.43%, 51.17%, respectively, with annualized returns of 8.41%, 5.29%, 51.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.317.2817.2817.317.1810,809
July 09, 202617.1817.3417.3417.417.1219,141
July 08, 202617.1216.8616.8617.1616.7326,270
July 07, 202617.6117.0717.0717.6717.0726,287
July 06, 202617.7417.8617.8617.9117.6118,251
July 03, 202618.0517.9217.9218.117.5673,343
July 02, 202617.7617.6917.6918.0717.6426,442
July 01, 202618.1617.9917.9918.4117.8217,607
June 30, 202617.9118.1818.1818.2517.85270,397
June 29, 202617.6917.5717.5717.8117.4816.27M
June 26, 202618.2317.6317.6318.2317.5768,147
June 25, 202618.0117.9617.9618.1217.826,007
June 24, 202618.1217.9717.9718.1317.7728,739
June 23, 202618.6518.218.218.6518.1327,458
June 22, 202618.718.9918.9919.0318.725,984
June 19, 202618.6818.718.718.7618.3811,261
June 18, 202618.618.6418.6418.6718.3610,671
June 17, 202618.4718.618.618.618.423,465
June 16, 202618.618.5518.5518.6718.4814,667
June 15, 202618.6918.4818.4818.718.4218,257
June 12, 202618.1318.2918.2918.3218.014,318
June 11, 202617.5717.7117.7117.7617.48251,651
June 10, 202617.9717.5117.5117.9717.45284,730
June 09, 202618.8817.917.918.8817.920,692
June 08, 202618.4218.6418.6418.7218.33120,705
June 05, 202619.3718.7718.7719.4618.7764,508
June 04, 202619.5719.3419.3419.6319.25659,771
June 03, 202619.7619.6619.6620.0819.5936,958
June 02, 202619.4519.7719.7719.819.428,514
June 01, 202619.7919.4319.4319.8519.2393,870
May 29, 202619.8419.719.719.9519.5723,849
May 28, 202619.6419.7819.7819.8319.5142,553
May 27, 202619.9619.819.820.2919.616,629
May 26, 202619.7919.9919.9920.0619.6964,076
May 22, 202619.1919.3919.3919.4719.1817,793
May 21, 202618.718.8318.8318.8718.64119,204
May 20, 202618.2918.6618.6618.718.2650,931
May 19, 202618.7918.2918.2918.8218.1319,529
May 18, 202619.0618.8118.8119.3618.81256,995
May 15, 202619.1119.0619.0619.1318.78185,288
May 14, 202619.2219.3119.3119.3419.17,568
May 13, 202618.9419.1819.1819.1818.8561,236
May 12, 20261918.4818.4819.0418.4896,171
May 11, 202618.7919.2119.2119.2118.7111,344
May 08, 202618.7418.7418.7418.8218.26165,111
May 07, 202618.9118.718.719.0218.67264,923
May 06, 202618.6418.8118.8119.1518.49156,000
May 05, 202618.2418.5918.5918.5918.19507,591
May 01, 202618.3218.3918.3918.418.254,383
April 30, 202617.6518.1318.1318.1317.5930,945
April 29, 202617.7717.6617.6617.9117.66159,583
April 28, 202617.8217.6317.6317.9417.6346,132
April 27, 202617.9617.7917.7918.0817.7938,391
April 24, 202617.8417.7917.7918.0317.7283,890
April 23, 202617.5817.7817.7817.7817.462,556
April 22, 202617.2917.4617.4617.5317.2717,932
April 21, 202617.2817.2217.2217.3417.1924,389
April 20, 202617.0817.2617.2617.2617.0841,914
April 17, 202617.1317.2917.2917.4117.0932,136
April 16, 202617.2317.1517.1517.2917.0871,491
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved