L&G Clean Energy UCITS ETF (RENW.L) LSE

13.23

-0.412(-3.02%)

Updated at November 07 04:28PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13.67	13.23	13.23	13.67	13.21	966
November 06, 2025	14	13.64	13.64	14	13.55	6,924
November 05, 2025	13.52	13.73	13.73	13.73	13.3	13,631
November 04, 2025	13.46	13.47	13.47	13.58	13.31	8,653
November 03, 2025	13.53	13.55	13.55	13.65	13.39	215,716
October 31, 2025	13.42	13.39	13.39	13.56	13.36	1,951
October 30, 2025	13.51	13.38	13.38	13.63	13.35	3,322
October 29, 2025	13.52	13.59	13.59	13.61	13.27	923
October 28, 2025	13.44	13.5	13.5	13.53	13.35	1,073
October 27, 2025	13.44	13.38	13.38	13.47	13.3	1,570
October 24, 2025	13.29	13.38	13.38	13.38	13.19	320
October 23, 2025	12.99	13.06	13.06	13.08	12.92	3,720
October 22, 2025	13.12	12.86	12.86	13.15	12.86	667
October 21, 2025	13.22	13.15	13.15	13.26	13.07	1,273
October 20, 2025	13.15	13.26	13.26	13.5	13.02	1,438
October 17, 2025	13.13	13.05	13.05	13.23	12.98	3,752
October 16, 2025	13.34	13.36	13.36	13.45	13.34	70,133
October 15, 2025	13.18	13.29	13.29	13.47	13.16	1,434
October 14, 2025	12.89	12.94	12.94	12.96	12.78	3,738
October 13, 2025	12.96	13.01	13.01	13.04	12.86	664
October 10, 2025	13.15	12.87	12.87	13.18	12.87	5,476
October 09, 2025	13.05	13.12	13.12	13.14	12.99	4,776
October 08, 2025	12.94	13.01	13.01	13.01	12.8	1,028
October 07, 2025	13.07	12.9	12.9	13.07	12.9	810
October 06, 2025	12.94	13.06	13.06	13.08	12.75	1,463
October 03, 2025	13.01	12.98	12.98	13.01	12.85	433
October 02, 2025	12.98	12.81	12.81	12.98	12.81	3,164
October 01, 2025	12.46	12.77	12.77	12.77	12.46	488
September 30, 2025	12.51	12.5	12.5	12.51	12.47	739
September 29, 2025	12.55	12.53	12.53	12.56	12.43	480
September 26, 2025	12.62	12.37	12.37	12.62	12.34	917
September 25, 2025	12.55	12.32	12.32	12.59	12.32	1,397
September 24, 2025	12.45	12.56	12.56	12.7	12.44	2,980
September 23, 2025	12.64	12.59	12.59	12.71	12.58	112
September 22, 2025	12.3	12.5	12.5	12.5	12.3	151
September 19, 2025	12.5	12.36	12.36	12.5	12.36	33,850
September 18, 2025	12.45	12.42	12.42	12.51	12.38	59
September 17, 2025	12.3	12.31	12.31	12.32	12.16	139
September 16, 2025	12.36	12.26	12.26	12.36	12.26	181
September 15, 2025	12.13	12.32	12.32	12.32	12.13	806
September 12, 2025	12.19	12.13	12.13	12.2	12.05	135
September 11, 2025	12.11	12.16	12.16	12.18	12.11	65
September 10, 2025	11.9	12.15	12.15	12.17	11.9	346
September 09, 2025	12.06	11.91	11.91	12.06	11.9	1,953
September 08, 2025	12.03	12.03	12.03	12.09	12.03	1,602
September 05, 2025	11.91	11.93	11.93	12.09	11.88	739
September 04, 2025	11.79	11.79	11.79	11.84	11.77	41,565
September 03, 2025	11.8	11.81	11.81	11.83	11.8	700
September 02, 2025	12.04	11.69	11.69	12.04	11.69	18,420
September 01, 2025	12.07	12.05	12.05	12.09	12.03	1,198
August 29, 2025	12.23	12.05	12.05	12.24	12.05	8,299
August 28, 2025	12.19	12.25	12.25	12.26	12.16	240
August 27, 2025	12.2	12.17	12.17	12.21	12.12	36,922
August 26, 2025	12.03	12.17	12.17	12.2	12.02	2,017
August 22, 2025	11.91	12.28	12.28	12.3	11.86	206
August 21, 2025	12.06	11.9	11.9	12.08	11.9	398
August 20, 2025	12.1	12.09	12.09	12.15	11.99	872
August 19, 2025	12.19	12.25	12.25	12.51	12.19	95
August 18, 2025	12.08	12.2	12.2	12.21	11.78	1,199
August 15, 2025	11.85	11.88	11.88	11.88	11.76	5,827