L&G Clean Energy UCITS ETF (RENW.L) LSE

17.50

+0.035(+0.20%)

Updated at April 23 10:50AM

Currency In USD

RENW.L Historical Return

If you invested $1000 in L&G Clean Energy UCITS ETF (RENW.L) since IPO date, it would be worth $1,602.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.45, while $1000 invested 1 year ago would be worth $1,971.85. This corresponds to total returns of 60.2%, 27.35%, 97.18%, respectively, with annualized returns of 9.03%, 4.95%, 97.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202617.2917.4617.4617.5317.2717,932
April 21, 202617.2817.2217.2217.3417.1924,389
April 20, 202617.0817.2617.2617.2617.0841,914
April 17, 202617.1317.2917.2917.4117.0932,136
April 16, 202617.2317.1517.1517.2917.0871,491
April 15, 202617.1717.2617.2617.317.1320,426
April 14, 202617.1417.2317.2317.2316.943,526
April 13, 202616.8616.8716.8716.9516.82273,529
April 10, 202616.8717.0717.0717.116.79277,084
April 09, 202616.6816.916.916.916.67934
April 08, 202616.5616.6816.6816.7716.3728,463
April 07, 202616.0815.8915.8916.1515.783,117
April 02, 202615.9516.1216.1216.2815.8148,544
April 01, 20261516.3216.3216.46152,573
March 31, 202615.3615.6615.6615.7615.366,122
March 30, 202615.1615.4715.4715.9415.162,721
March 27, 202615.815.5815.5815.815.461,810
March 26, 202616.1315.8515.8516.1315.8528,354
March 25, 202616.0316.1116.1116.1915.965,050
March 24, 202615.5515.715.715.7515.39755
March 23, 202615.1615.5915.5915.9715.071,953
March 20, 202616.115.6315.6316.115.61,281
March 19, 202615.5715.5915.5915.6315.313,618
March 18, 202616.1215.8615.8616.2115.792,688
March 17, 202615.7215.7815.7815.8615.3138,282
March 16, 202615.3215.3915.3915.5815.19608
March 13, 202615.4615.215.215.7215.2511,021
March 12, 202615.8715.6415.6415.8715.64291
March 11, 202615.9415.9115.9116.1115.723,789
March 10, 202615.89161616.0415.631,940
March 09, 202615.1515.3915.3915.3914.746,833
March 06, 202615.6915.4315.4315.7115.1518,059
March 05, 202615.6515.3815.3815.815.3685,759
March 04, 202614.8815.4415.4415.6114.8846,149
March 03, 202615.5315.0315.0315.5314.915,989
March 02, 202615.6515.7915.7915.8815.3635,687
February 27, 202616.1916.0216.0216.3161,402
February 26, 202616.6416.1616.1616.6415.922,483
February 25, 202616.3416.5116.5116.5316.311,783
February 24, 202616.0116.2516.2516.2815.988,656
February 23, 202615.9815.9315.9316.115.9311,875
February 20, 202615.9216.0816.0816.1515.9113,093
February 19, 202616.2316.116.116.3815.9610,667
February 18, 202616.2116.2416.2416.316.094,723
February 17, 202615.9315.9915.9916.0415.85,967
February 16, 202616.115.9415.9416.115.84921
February 13, 202615.8515.9515.9516.0315.721,505
February 12, 202616.315.9215.9216.3515.92252,071
February 11, 202616.0816.2416.2416.315.95386,880
February 10, 202615.8915.9815.981615.7966,509
February 09, 202615.6515.9215.9215.9215.599,523
February 06, 202615.4315.4115.4115.4515.0178,708
February 05, 202615.3815.1515.1515.4315.06133,812
February 04, 202615.9215.4615.4615.9315.443,876
February 03, 202615.3415.5415.5415.5715.142,409
February 02, 202614.9615.1315.1315.1514.7972,475
January 30, 202615.215.1815.1815.4815.15131,290
January 29, 202615.6915.2115.2115.6914.963,884
January 28, 202615.515.4215.4215.6215.42496
January 27, 202615.3115.4115.4115.4115.115,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved