L&G Clean Energy UCITS ETF (RENW.L) LSE

19.77

+0.347(+1.79%)

Updated at June 02 04:35PM

Currency In USD

RENW.L Historical Return

If you invested $1000 in L&G Clean Energy UCITS ETF (RENW.L) since IPO date, it would be worth $1,783.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.79, while $1000 invested 1 year ago would be worth $1,898.15. This corresponds to total returns of 78.35%, 49.38%, 89.81%, respectively, with annualized returns of 10.97%, 8.35%, 89.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.79	19.43	19.43	19.85	19.23	93,870
May 29, 2026	19.84	19.7	19.7	19.95	19.57	23,849
May 28, 2026	19.64	19.78	19.78	19.83	19.51	42,553
May 27, 2026	19.96	19.8	19.8	20.29	19.61	6,629
May 26, 2026	19.79	19.99	19.99	20.06	19.69	64,076
May 22, 2026	19.19	19.39	19.39	19.47	19.18	17,793
May 21, 2026	18.7	18.83	18.83	18.87	18.64	119,204
May 20, 2026	18.29	18.66	18.66	18.7	18.26	50,931
May 19, 2026	18.79	18.29	18.29	18.82	18.13	19,529
May 18, 2026	19.06	18.81	18.81	19.36	18.81	256,995
May 15, 2026	19.11	19.06	19.06	19.13	18.78	185,288
May 14, 2026	19.22	19.31	19.31	19.34	19.1	7,568
May 13, 2026	18.94	19.18	19.18	19.18	18.85	61,236
May 12, 2026	19	18.48	18.48	19.04	18.48	96,171
May 11, 2026	18.79	19.21	19.21	19.21	18.71	11,344
May 08, 2026	18.74	18.74	18.74	18.82	18.26	165,111
May 07, 2026	18.91	18.7	18.7	19.02	18.67	264,923
May 06, 2026	18.64	18.81	18.81	19.15	18.49	156,000
May 05, 2026	18.24	18.59	18.59	18.59	18.19	507,591
May 01, 2026	18.32	18.39	18.39	18.4	18.25	4,383
April 30, 2026	17.65	18.13	18.13	18.13	17.59	30,945
April 29, 2026	17.77	17.66	17.66	17.91	17.66	159,583
April 28, 2026	17.82	17.63	17.63	17.94	17.63	46,132
April 27, 2026	17.96	17.79	17.79	18.08	17.79	38,391
April 24, 2026	17.84	17.79	17.79	18.03	17.72	83,890
April 23, 2026	17.58	17.78	17.78	17.78	17.46	2,556
April 22, 2026	17.29	17.46	17.46	17.53	17.27	17,932
April 21, 2026	17.28	17.22	17.22	17.34	17.19	24,389
April 20, 2026	17.08	17.26	17.26	17.26	17.08	41,914
April 17, 2026	17.13	17.29	17.29	17.41	17.09	32,136
April 16, 2026	17.23	17.15	17.15	17.29	17.08	71,491
April 15, 2026	17.17	17.26	17.26	17.3	17.13	20,426
April 14, 2026	17.14	17.23	17.23	17.23	16.94	3,526
April 13, 2026	16.86	16.87	16.87	16.95	16.82	273,529
April 10, 2026	16.87	17.07	17.07	17.1	16.79	277,084
April 09, 2026	16.68	16.9	16.9	16.9	16.67	934
April 08, 2026	16.56	16.68	16.68	16.77	16.37	28,463
April 07, 2026	16.08	15.89	15.89	16.15	15.78	3,117
April 02, 2026	15.95	16.12	16.12	16.28	15.81	48,544
April 01, 2026	15	16.32	16.32	16.46	15	2,573
March 31, 2026	15.36	15.66	15.66	15.76	15.36	6,122
March 30, 2026	15.16	15.47	15.47	15.94	15.16	2,721
March 27, 2026	15.8	15.58	15.58	15.8	15.46	1,810
March 26, 2026	16.13	15.85	15.85	16.13	15.85	28,354
March 25, 2026	16.03	16.11	16.11	16.19	15.96	5,050
March 24, 2026	15.55	15.7	15.7	15.75	15.39	755
March 23, 2026	15.16	15.59	15.59	15.97	15.07	1,953
March 20, 2026	16.1	15.63	15.63	16.1	15.6	1,281
March 19, 2026	15.57	15.59	15.59	15.63	15.31	3,618
March 18, 2026	16.12	15.86	15.86	16.21	15.79	2,688
March 17, 2026	15.72	15.78	15.78	15.86	15.31	38,282
March 16, 2026	15.32	15.39	15.39	15.58	15.19	608
March 13, 2026	15.46	15.2	15.2	15.72	15.2	511,021
March 12, 2026	15.87	15.64	15.64	15.87	15.64	291
March 11, 2026	15.94	15.91	15.91	16.11	15.72	3,789
March 10, 2026	15.89	16	16	16.04	15.63	1,940
March 09, 2026	15.15	15.39	15.39	15.39	14.74	6,833
March 06, 2026	15.69	15.43	15.43	15.71	15.15	18,059
March 05, 2026	15.65	15.38	15.38	15.8	15.36	85,759
March 04, 2026	14.88	15.44	15.44	15.61	14.88	46,149