Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LAZR | Luminar Technologies, Inc. | 0.49 | 0.27 | 123.18 | 729,022,062 | 0.21 | 0.55 | 35.84M |
| PRPH | ProPhase Labs, Inc. | 0.09 | -0.02 | -14.46 | 343,724,136 | 0.08 | 0.18 | 4.05M |
| NVDA | NVIDIA Corporation | 180.66 | 6.52 | 3.74 | 169,108,242 | 176.35 | 181.07 | 4.4T |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 8.37 | 161,066,258 | 0.05 | 0.05 | 124,195 |
| FOLD | Amicus Therapeutics, Inc. | 14.20 | 3.31 | 30.39 | 160,115,237 | 14.16 | 14.36 | 4.38B |
| VMAR | Vision Marine Technologies Inc. | 0.27 | 0.03 | 12.46 | 108,946,453 | 0.26 | 0.33 | 312,196 |
| MIMI | Mint Incorporation Limited | 0.47 | 0.20 | 72.34 | 101,455,345 | 0.28 | 0.58 | 11.78M |
| BYND | Beyond Meat, Inc. | 1.09 | 0.05 | 4.81 | 94,996,015 | 1.03 | 1.24 | 494.39M |
| ONDS | Ondas Holdings Inc. | 8.91 | 1.11 | 14.29 | 92,558,272 | 7.86 | 9.24 | 3.28B |
| PLUG | Plug Power Inc. | 2.20 | -0.06 | -2.87 | 91,431,350 | 2.10 | 2.34 | 2.27B |
| AZI | Autozi Internet Technology (Global) Ltd. | 2.48 | 0.96 | 63.49 | 79,961,775 | 2.08 | 3.25 | 5.4M |
| RIVN | Rivian Automotive, Inc. | 22.01 | 1.73 | 8.51 | 79,180,798 | 20.31 | 22.64 | 26.89B |
| RENX | Safe and Green Development Corporation | 0.25 | 0.00 | 0.83 | 73,895,733 | 0.22 | 0.29 | 2.26M |
| TSLA | Tesla, Inc. | 482.15 | -1.22 | -0.25 | 66,604,305 | 474.79 | 490.49 | 1.55T |
| VIVK | Vivakor, Inc. | 0.07 | -0.01 | -8.26 | 64,187,619 | 0.06 | 0.08 | 3.37M |
| DVLT | Datavault AI Inc. | 0.91 | -0.16 | -14.89 | 63,990,145 | 0.90 | 1.20 | 259.75M |
| DJT | Trump Media & Technology Group Corp. | 15.86 | 1.00 | 6.76 | 60,399,373 | 14.88 | 17.09 | 4.44B |
| CGC | Canopy Growth Corporation | 1.50 | -0.19 | -11.39 | 57,653,714 | 1.48 | 1.84 | 359.08M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 83.21 | 15.53 | 22.95 | 49,017,863 | 70.73 | 83.72 | 41.46B |
| AAPL | Apple Inc. | 271.47 | -0.72 | -0.26 | 47,336,547 | 270.27 | 272.92 | 4.01T |