Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DXST | Decent Holding Inc. | 0.43 | 0.16 | 61.77 | 191,598,319.276 | 0.28 | 0.49 | 6.97M |
| LGVN | Longeveron Inc. | 0.91 | 0.38 | 72.31 | 162,948,363.474 | 0.59 | 1.17 | 19.46M |
| BRTX | BioRestorative Therapies, Inc. | 0.28 | 0.05 | 20.17 | 137,690,563 | 0.27 | 0.30 | 2.47M |
| NVDA | NVIDIA Corporation | 185.69 | 3.04 | 1.67 | 55,229,044 | 182.01 | 185.75 | 4.51T |
| RENX | RenX Enterprises Corp. | 0.13 | -0.00 | -3.15 | 40,314,441 | 0.13 | 0.14 | 1.19M |
| INTC | Intel Corporation | 47.17 | 1.59 | 3.49 | 32,429,299 | 45.41 | 47.45 | 235.61B |
| AAL | American Airlines Group Inc. | 11.26 | -0.18 | -1.62 | 31,094,761.159 | 10.88 | 11.40 | 7.43B |
| ONDS | Ondas Holdings Inc. | 10.10 | 0.38 | 3.94 | 29,626,137.017 | 9.57 | 10.22 | 4.54B |
| BEAT | HeartBeam, Inc. | 1.38 | -0.10 | -6.76 | 29,176,059.768 | 1.36 | 1.65 | 47.53M |
| UOKA | MDJM Ltd | 0.07 | 0.00 | 2.75 | 28,519,822.414 | 0.07 | 0.08 | 79,841 |
| MOBX | Mobix Labs, Inc. | 0.87 | 0.06 | 7.81 | 27,875,370.191 | 0.77 | 0.90 | 58.35M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.31 | -0.01 | -3.09 | 27,604,551.96 | 0.30 | 0.41 | 65.29M |
| RIVN | Rivian Automotive, Inc. | 16.98 | 1.11 | 7.02 | 24,730,282.957 | 16.59 | 17.55 | 21.01B |
| TSLA | Tesla, Inc. | 405.67 | 6.99 | 1.75 | 23,214,944.724 | 400.86 | 406.58 | 1.52T |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.48 | -0.04 | -8.46 | 20,902,207 | 0.47 | 0.53 | 11.76M |
| SOFI | SoFi Technologies, Inc. | 18.52 | -0.27 | -1.41 | 19,238,327.664 | 18.04 | 19.02 | 23.62B |
| ACXP | Acurx Pharmaceuticals, Inc. | 2.58 | 0.62 | 31.88 | 18,253,104.342 | 2.08 | 2.99 | 4.09M |
| BIAF | bioAffinity Technologies, Inc. | 1.25 | 0.19 | 17.92 | 17,985,585.694 | 1.09 | 1.36 | 5.62M |
| RXT | Rackspace Technology, Inc. | 1.99 | -0.01 | -0.50 | 17,227,784 | 1.95 | 2.32 | 484.75M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 36.46 | 3.82 | 11.70 | 16,447,408 | 32.73 | 36.91 | 6.48B |