Renalytix Plc (RENX.L) LSE

1.80

+0(+0.00%)

Updated at June 02 02:18PM

Currency In GBp

RENX.L Historical Return

If you invested 1000 GBp in Renalytix Plc (RENX.L) since IPO date, it would be worth 15 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1.53 GBp, while 1000 GBp invested 1 year ago would be worth 248.28 GBp. This corresponds to total returns of -98.5%, -99.85%, -75.17%, respectively, with annualized returns of -42.56%, -72.62%, -75.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RENX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.81.81.821.666,077
May 29, 20261.81.81.81.81.6428,951
May 28, 20261.81.81.821.711.51M
May 27, 20261.81.81.821.672,717
May 26, 20261.81.81.821.7145,161
May 22, 20261.81.81.821.649,433
May 21, 20261.81.81.81.81.66,700
May 20, 20261.81.81.821.6299,835
May 19, 20261.81.81.821.629,818
May 18, 20261.81.81.821.663,954
May 15, 20261.81.81.81.81.6227,778
May 14, 20261.81.81.821.632,892
May 13, 20261.81.81.821.6105,940
May 12, 20261.81.81.821.61101,194
May 11, 20261.81.81.821.6281,004
May 08, 20261.81.81.821.692,569
May 07, 20261.81.81.821.694,314
May 06, 20261.81.81.821.6701,464
May 05, 20261.81.81.821.6109,655
May 01, 20261.81.81.821.636,535
April 30, 20261.81.81.821.677,261
April 29, 20261.81.81.821.6293,543
April 28, 20261.81.81.821.610,584
April 27, 20261.851.81.821.61.04M
April 24, 20261.851.851.8521.8150,200
April 23, 20261.951.851.8521.76.13M
April 22, 202621.951.952.21.911.43M
April 21, 20261.971.951.9521.9684,095
April 20, 20261.951.951.9521.9283,255
April 17, 20261.951.951.9521.9970,118
April 16, 20261.951.951.9521.95113,514
April 15, 20261.951.951.9521.951.23M
April 14, 20261.951.951.9521.995,297
April 13, 20261.951.951.9521.951.04M
April 10, 20261.951.951.9521.9230,670
April 09, 20261.951.951.952.011.95936,727
April 08, 20261.951.951.9521.991,047
April 07, 20262.051.951.952.21.9850,696
April 02, 20262.22.052.052.21.93.28M
April 01, 20262.12.12.12.221.21M
March 31, 20262.12.12.12.172448,883
March 30, 20262.352.12.12.352.06928,905
March 27, 20262.352.352.352.492.2355,707
March 26, 20262.352.352.352.52.21.67M
March 25, 20262.52.22.22.5322.72M
March 24, 20262.52.52.52.552.41149,308
March 23, 20262.52.52.52.62.4586,770
March 20, 20262.52.52.52.62.499,951
March 19, 20262.62.52.52.72.34965,155
March 18, 20262.82.62.632.454.71M
March 17, 20262.92.82.832.7481,805
March 16, 20263.052.92.93.12.811.7M
March 13, 20263.153.153.153.23.1286,987
March 12, 20263.153.153.153.23.12200,212
March 11, 20263.153.153.153.23.151.06M
March 10, 20263.13.23.23.23.11.73M
March 09, 20263.353.13.13.431.35M
March 06, 20263.353.353.353.353.3159,985
March 05, 20263.353.353.353.43.3604,788
March 04, 20263.353.353.353.43.3506,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved