Renalytix Plc (RENX.L) LSE

5.79

-0.06(-1.03%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.855.855.8565.735,042
September 04, 20255.855.855.855.855.79112,880
September 03, 20255.855.855.8565.718,493
September 02, 20255.855.855.8565.78,698
September 01, 20255.75.855.8565.77,602
August 29, 20255.825.855.8565.7102,600
August 28, 20255.75.855.855.855.710,859
August 27, 20255.835.855.8565.6477,332
August 26, 20255.535.755.755.955.518,523
August 22, 20255.625.755.7565.5152,683
August 21, 20255.785.755.755.785.6217,367
August 20, 20255.625.755.755.865.62110,819
August 19, 20255.55.755.7565.571,129
August 18, 202565.755.7565.539,160
August 15, 20255.925.755.7565.51386,650
August 14, 20255.965.755.7565.5582,356
August 13, 20256.385.755.756.55.62342,301
August 12, 20257.346.256.2586.1480,838
August 11, 202577.57.58719,749
August 08, 202587.57.587.1111,508
August 07, 20257.237.57.57.5781,783
August 06, 202577.57.587189,665
August 05, 20257.27.57.587.245,552
August 04, 20257.937.57.58725,106
August 01, 20257.237.57.57.557.172,208
July 31, 20257.677.57.587.153,856
July 30, 20257.27.57.587152,208
July 29, 20257.17.57.587.1183,953
July 28, 20257.127.257.257.57142,190
July 25, 20257.057.257.257.5727,305
July 24, 202577.257.257.25734,853
July 23, 20257.137.257.257.5737,823
July 22, 20257.227.257.257.257.1363,250
July 21, 20257.17.257.257.57.1229,789
July 18, 20257.017.257.2587128,221
July 17, 20257.47.57.57.77.01382,131
July 16, 20256.556.756.756.86.5519,742
July 15, 20256.736.756.7576.6417,669
July 14, 20256.87777.56.7514,783
July 11, 20256.5777.56.51,548
July 10, 20256.73777.56.7342,697
July 09, 20256.9777.56.5238,320
July 08, 20256.987776.68131,781
July 07, 20256.7777.56.5110,339
July 04, 20256.7777.56.5215,069
July 03, 20256.7777.56.757,907
July 02, 20256.84777.56.7777,493
July 01, 20257777.56.66209,527
June 30, 20257.187.257.257.257120,635
June 27, 20257.27.257.257.257.0133,990
June 26, 20257.017.257.257.257.016,000
June 25, 20257.257.257.257.5718,625
June 24, 20257.257.257.257.57125,638
June 23, 20257.257.257.257.57.2218,908
June 20, 202577.257.257.25723,796
June 19, 20257.257.257.257.257.250
June 18, 20257.257.257.257.467.2562,686
June 17, 20257.287.257.2587.12651,946
June 16, 20257.457.257.257.457.0720,256
June 13, 20257.287.257.257.28761,524