Renalytix Plc (RENX.L) LSE

5.90

+0(+0.00%)

Updated at December 24 08:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255.95.95.95.955.85200,317
December 23, 20256.255.95.96.255.732.14M
December 22, 20256.256.256.256.446808,418
December 19, 20256.256.256.256.44644,840
December 18, 20256.25666.445.93.31M
December 17, 20256.256.256.256.346637,515
December 16, 20256.256.256.256.456.2238,944
December 15, 20256.256.256.256.56.2771,431
December 12, 20256.256.256.256.56.264,369
December 11, 20256.256.256.256.56.298,466
December 10, 20256.256.256.256.56.2422,685
December 09, 20256.756.256.256.756.152.83M
December 08, 20256.756.756.7576.63488,661
December 05, 20256.756.756.7576.63271,219
December 04, 20256.66.756.7576.5260,928
December 03, 20256.756.756.756.756.64160,347
December 02, 20256.756.756.7576.48486,240
December 01, 20256.756.756.7576.6317,104
November 28, 20256.756.756.7576.63908,446
November 27, 20256.756.756.756.896.63152,639
November 26, 20256.756.756.7576.63420,097
November 25, 20256.756.756.7576.63747,166
November 24, 20256.756.756.7576.5466,695
November 21, 20256.756.756.7576.5606,259
November 20, 20256.756.756.756.996.75177,985
November 19, 20257.256.756.757.336.75551,435
November 18, 20257.257.257.257.337583,436
November 17, 20256.857.257.257.56.85900,611
November 14, 20256.856.856.856.96.81107,625
November 13, 20256.856.856.856.96.8296,406
November 12, 20257.56.856.857.636.85812,590
November 11, 20257.257.257.257.487336,223
November 10, 20257.157.257.257.56.8582,674
November 07, 20257.087.157.157.366.9704,886
November 06, 20257.257.157.157.256.752.8M
November 05, 20257.257.257.257.257941,010
November 04, 20257.257.257.257.56.54.87M
November 03, 20258.257.387.388.47.185.4M
October 31, 20258.258.258.258.48262,056
October 30, 20258.258.258.258.48787,434
October 29, 20258.058.258.258.58182,407
October 28, 20258.258.258.258.58624,743
October 27, 20258.388.528.528.758.181.56M
October 24, 20258.258.48.48.88.25973,312
October 23, 20258.258.258.258.58.251.63M
October 22, 20258.758.258.258.758.251.27M
October 21, 20258.758.758.759.058.512.1M
October 20, 20259.258.758.759.58.751.26M
October 17, 202599.259.25108.5513.72M
October 16, 20258.68.658.6598.21.61M
October 15, 202598.758.759.28.52.15M
October 14, 20259999.58.51.97M
October 13, 20259.25999.58.62.42M
October 10, 20259.59.259.25109.13.34M
October 09, 20258.6999.48.543.37M
October 08, 20258.758.68.68.798.322.94M
October 07, 20258.258.758.7598.254.13M
October 06, 20258.658.258.258.88.252.43M
October 03, 20259.148.798.799.58.574.18M
October 02, 20259.659.259.259.659.148.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved