If you invested 1000 GBp in Renalytix Plc (RENX.L) since IPO date, it would be worth 15.83 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1.73 GBp, while 1000 GBp invested 1 year ago would be worth 262.07 GBp. This corresponds to total returns of -98.42%, -99.83%, -73.79%, respectively, with annualized returns of -41.92%, -71.96%, -73.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.87 | 84,921 |
| June 18, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.86 | 1.28M |
| June 17, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.86 | 338,762 |
| June 16, 2026 | 1.9 | 1.9 | 1.9 | 1.94 | 1.86 | 74,788 |
| June 15, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 448,928 |
| June 12, 2026 | 1.85 | 1.9 | 1.9 | 1.98 | 1.85 | 670,576 |
| June 11, 2026 | 1.85 | 1.85 | 1.85 | 1.99 | 1.73 | 367,278 |
| June 10, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 428,187 |
| June 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76 | 19,364 |
| June 08, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.7 | 442,860 |
| June 05, 2026 | 1.82 | 1.85 | 1.85 | 2 | 1.7 | 515,017 |
| June 04, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.75 | 589,200 |
| June 03, 2026 | 1.99 | 1.8 | 1.8 | 2 | 1.6 | 268,378 |
| June 02, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 208,512 |
| June 01, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 66,077 |
| May 29, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.6 | 428,951 |
| May 28, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.71 | 1.51M |
| May 27, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 72,717 |
| May 26, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.7 | 145,161 |
| May 22, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 49,433 |
| May 21, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.6 | 6,700 |
| May 20, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 299,835 |
| May 19, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 29,818 |
| May 18, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 63,954 |
| May 15, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.6 | 227,778 |
| May 14, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 32,892 |
| May 13, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 105,940 |
| May 12, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.61 | 101,194 |
| May 11, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 281,004 |
| May 08, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 92,569 |
| May 07, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 94,314 |
| May 06, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 701,464 |
| May 05, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 109,655 |
| May 01, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 36,535 |
| April 30, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 77,261 |
| April 29, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 293,543 |
| April 28, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 10,584 |
| April 27, 2026 | 1.85 | 1.8 | 1.8 | 2 | 1.6 | 1.04M |
| April 24, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.81 | 50,200 |
| April 23, 2026 | 1.95 | 1.85 | 1.85 | 2 | 1.7 | 6.13M |
| April 22, 2026 | 2 | 1.95 | 1.95 | 2.2 | 1.9 | 11.43M |
| April 21, 2026 | 1.97 | 1.95 | 1.95 | 2 | 1.9 | 684,095 |
| April 20, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 283,255 |
| April 17, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 970,118 |
| April 16, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.95 | 113,514 |
| April 15, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.95 | 1.23M |
| April 14, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 95,297 |
| April 13, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.95 | 1.04M |
| April 10, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 230,670 |
| April 09, 2026 | 1.95 | 1.95 | 1.95 | 2.01 | 1.95 | 936,727 |
| April 08, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 91,047 |
| April 07, 2026 | 2.05 | 1.95 | 1.95 | 2.2 | 1.9 | 850,696 |
| April 02, 2026 | 2.2 | 2.05 | 2.05 | 2.2 | 1.9 | 3.28M |
| April 01, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 1.21M |
| March 31, 2026 | 2.1 | 2.1 | 2.1 | 2.17 | 2 | 448,883 |
| March 30, 2026 | 2.35 | 2.1 | 2.1 | 2.35 | 2.06 | 928,905 |
| March 27, 2026 | 2.35 | 2.35 | 2.35 | 2.49 | 2.2 | 355,707 |
| March 26, 2026 | 2.35 | 2.35 | 2.35 | 2.5 | 2.2 | 1.67M |
| March 25, 2026 | 2.5 | 2.2 | 2.2 | 2.53 | 2 | 2.72M |
| March 24, 2026 | 2.5 | 2.5 | 2.5 | 2.55 | 2.41 | 149,308 |