Renalytix Plc (RENX.L) LSE

Currency In GBp

AD

RENX.L Historical Return

If you invested 1000 GBp in Renalytix Plc (RENX.L) since IPO date, it would be worth 23.33 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2.8 GBp, while 1000 GBp invested 1 year ago would be worth 400 GBp. This corresponds to total returns of -97.67%, -99.72%, -60%, respectively, with annualized returns of -38.68%, -69.12%, -60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RENX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.852.82.832.61.02M
July 09, 202632.852.8532.71.6M
July 08, 20262.82.82.832.61.26M
July 07, 20262.72.82.832.73.5M
July 06, 20262.32.72.72.82.14.99M
July 03, 20262.32.32.32.52.1259,781
July 02, 20262.32.32.32.332.12.46M
July 01, 20262.32.32.32.52.1219,145
June 30, 20261.932.32.32.51.93.7M
June 29, 20261.91.91.921.8870,113
June 26, 20261.91.91.91.91.843,434
June 25, 20261.91.91.921.88105,540
June 24, 20261.91.91.921.8260,275
June 23, 20261.91.91.91.931.8294,919
June 22, 20261.91.91.91.931.885,529
June 19, 20261.91.91.921.8784,921
June 18, 20261.91.91.921.861.28M
June 17, 20261.91.91.921.86338,762
June 16, 20261.91.91.91.941.8674,788
June 15, 20261.91.91.921.8448,928
June 12, 20261.851.91.91.981.85670,576
June 11, 20261.851.851.851.991.73367,278
June 10, 20261.851.851.8521.7428,187
June 09, 20261.851.851.851.851.7619,364
June 08, 20261.851.851.8521.7442,860
June 05, 20261.821.851.8521.7515,017
June 04, 20261.81.81.821.75589,200
June 03, 20261.991.81.821.6268,378
June 02, 20261.81.81.821.6208,512
June 01, 20261.81.81.821.666,077
May 29, 20261.81.81.81.81.6428,951
May 28, 20261.81.81.821.711.51M
May 27, 20261.81.81.821.672,717
May 26, 20261.81.81.821.7145,161
May 22, 20261.81.81.821.649,433
May 21, 20261.81.81.81.81.66,700
May 20, 20261.81.81.821.6299,835
May 19, 20261.81.81.821.629,818
May 18, 20261.81.81.821.663,954
May 15, 20261.81.81.81.81.6227,778
May 14, 20261.81.81.821.632,892
May 13, 20261.81.81.821.6105,940
May 12, 20261.81.81.821.61101,194
May 11, 20261.81.81.821.6281,004
May 08, 20261.81.81.821.692,569
May 07, 20261.81.81.821.694,314
May 06, 20261.81.81.821.6701,464
May 05, 20261.81.81.821.6109,655
May 01, 20261.81.81.821.636,535
April 30, 20261.81.81.821.677,261
April 29, 20261.81.81.821.6293,543
April 28, 20261.81.81.821.610,584
April 27, 20261.851.81.821.61.04M
April 24, 20261.851.851.8521.8150,200
April 23, 20261.951.851.8521.76.13M
April 22, 202621.951.952.21.911.43M
April 21, 20261.971.951.9521.9684,095
April 20, 20261.951.951.9521.9283,255
April 17, 20261.951.951.9521.9970,118
April 16, 20261.951.951.9521.95113,514
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved