Renalytix Plc (RENX.L) LSE
1.80
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1.80
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Renalytix Plc (RENX.L) since IPO date, it would be worth 15 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1.77 GBp, while 1000 GBp invested 1 year ago would be worth 218.18 GBp. This corresponds to total returns of -98.5%, -99.82%, -78.18%, respectively, with annualized returns of -42.78%, -71.81%, -78.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 105,940 |
| May 12, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.61 | 101,194 |
| May 11, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 281,004 |
| May 08, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 92,569 |
| May 07, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 94,314 |
| May 06, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 701,464 |
| May 05, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 109,655 |
| May 01, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 36,535 |
| April 30, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 77,261 |
| April 29, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 293,543 |
| April 28, 2026 | 1.8 | 1.8 | 1.8 | 2 | 1.6 | 10,584 |
| April 27, 2026 | 1.85 | 1.8 | 1.8 | 2 | 1.6 | 1.04M |
| April 24, 2026 | 1.85 | 1.85 | 1.85 | 2 | 1.81 | 50,200 |
| April 23, 2026 | 1.95 | 1.85 | 1.85 | 2 | 1.7 | 6.13M |
| April 22, 2026 | 2 | 1.95 | 1.95 | 2.2 | 1.9 | 11.43M |
| April 21, 2026 | 1.97 | 1.95 | 1.95 | 2 | 1.9 | 684,095 |
| April 20, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 283,255 |
| April 17, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 970,118 |
| April 16, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.95 | 113,514 |
| April 15, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.95 | 1.23M |
| April 14, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 95,297 |
| April 13, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.95 | 1.04M |
| April 10, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 230,670 |
| April 09, 2026 | 1.95 | 1.95 | 1.95 | 2.01 | 1.95 | 936,727 |
| April 08, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 91,047 |
| April 07, 2026 | 2.05 | 1.95 | 1.95 | 2.2 | 1.9 | 850,696 |
| April 02, 2026 | 2.2 | 2.05 | 2.05 | 2.2 | 1.9 | 3.28M |
| April 01, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 1.21M |
| March 31, 2026 | 2.1 | 2.1 | 2.1 | 2.17 | 2 | 448,883 |
| March 30, 2026 | 2.35 | 2.1 | 2.1 | 2.35 | 2.06 | 928,905 |
| March 27, 2026 | 2.35 | 2.35 | 2.35 | 2.49 | 2.2 | 355,707 |
| March 26, 2026 | 2.35 | 2.35 | 2.35 | 2.5 | 2.2 | 1.67M |
| March 25, 2026 | 2.5 | 2.2 | 2.2 | 2.53 | 2 | 2.72M |
| March 24, 2026 | 2.5 | 2.5 | 2.5 | 2.55 | 2.41 | 149,308 |
| March 23, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 586,770 |
| March 20, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 99,951 |
| March 19, 2026 | 2.6 | 2.5 | 2.5 | 2.7 | 2.34 | 965,155 |
| March 18, 2026 | 2.8 | 2.6 | 2.6 | 3 | 2.45 | 4.71M |
| March 17, 2026 | 2.9 | 2.8 | 2.8 | 3 | 2.7 | 481,805 |
| March 16, 2026 | 3.05 | 2.9 | 2.9 | 3.1 | 2.81 | 1.7M |
| March 13, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.12 | 86,987 |
| March 12, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.12 | 200,212 |
| March 11, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.15 | 1.06M |
| March 10, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3.1 | 1.73M |
| March 09, 2026 | 3.35 | 3.1 | 3.1 | 3.4 | 3 | 1.35M |
| March 06, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3 | 159,985 |
| March 05, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.3 | 604,788 |
| March 04, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.3 | 506,925 |
| March 03, 2026 | 3.5 | 3.35 | 3.35 | 3.5 | 3.25 | 2.27M |
| March 02, 2026 | 3.63 | 3.25 | 3.25 | 3.75 | 3.23 | 1.01M |
| February 27, 2026 | 3.63 | 3.63 | 3.63 | 3.75 | 3.5 | 1.03M |
| February 26, 2026 | 3.63 | 3.5 | 3.5 | 3.75 | 3.5 | 985,081 |
| February 25, 2026 | 3.63 | 3.63 | 3.63 | 3.75 | 3.5 | 3.09M |
| February 24, 2026 | 3.88 | 3.55 | 3.55 | 4 | 3.55 | 5.22M |
| February 23, 2026 | 3.88 | 3.75 | 3.75 | 4 | 3.75 | 266,049 |
| February 20, 2026 | 3.88 | 3.88 | 3.88 | 4 | 3.75 | 242,830 |
| February 19, 2026 | 4.25 | 3.75 | 3.75 | 4.25 | 3.75 | 635,841 |
| February 18, 2026 | 3.83 | 4 | 4 | 4.28 | 3.83 | 1.65M |
| February 17, 2026 | 4 | 3.8 | 3.8 | 4.25 | 3.75 | 999,717 |
| February 16, 2026 | 4.13 | 3.8 | 3.8 | 4.25 | 3.8 | 980,530 |