Renalytix Plc (RENX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RENX.L Historical Return
If you invested 1000 GBp in Renalytix Plc (RENX.L) since IPO date, it would be worth 52.5 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8.63 GBp, while 1000 GBp invested 1 year ago would be worth 656.25 GBp. This corresponds to total returns of -94.75%, -99.14%, -34.37%, respectively, with annualized returns of -31.11%, -61.33%, -34.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RENX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.05 | 6.1 | 6.1 | 6.3 | 5.8 | 2.39M |
| September 29, 2026 | 6.15 | 6.05 | 6.05 | 6.3 | 5.75 | 3.02M |
| September 28, 2026 | 6.15 | 6.15 | 6.15 | 6.5 | 5.8 | 788,003 |
| September 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.84 | 452,742 |
| September 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.8 | 101,408 |
| September 23, 2026 | 6.25 | 6 | 6 | 6.5 | 5.88 | 465,341 |
| September 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 1.47M |
| September 21, 2026 | 6.08 | 6.25 | 6.25 | 6.5 | 6 | 378,529 |
| September 18, 2026 | 6.15 | 6.25 | 6.25 | 6.5 | 5.8 | 506,370 |
| September 17, 2026 | 6.25 | 6.15 | 6.15 | 6.5 | 6 | 776,610 |
| September 16, 2026 | 5.85 | 6.25 | 6.25 | 6.5 | 5.5 | 962,040 |
| September 15, 2026 | 6.3 | 5.95 | 5.95 | 6.4 | 5.7 | 1.19M |
| September 11, 2026 | 5.6 | 6.3 | 6.3 | 6.5 | 5.5 | 13.16M |
| September 10, 2026 | 5.4 | 5.6 | 5.6 | 6 | 5.2 | 2.53M |
| September 09, 2026 | 5.35 | 5.4 | 5.4 | 5.7 | 5.2 | 6.08M |
| September 08, 2026 | 5.75 | 5.4 | 5.4 | 6 | 5 | 4.42M |
| August 28, 2026 | 4.15 | 4.15 | 4.15 | 4.3 | 4.03 | 54,960 |
| August 27, 2026 | 4.25 | 4.15 | 4.15 | 4.3 | 4 | 470,800 |
| August 26, 2026 | 4.3 | 4.25 | 4.25 | 4.3 | 4.2 | 108,022 |
| August 25, 2026 | 4.25 | 4.3 | 4.3 | 4.68 | 4.2 | 2.37M |
| August 24, 2026 | 3.85 | 4.25 | 4.25 | 4.5 | 3.7 | 928,053 |
| August 21, 2026 | 3.9 | 3.85 | 3.85 | 4 | 3.7 | 136,184 |
| August 20, 2026 | 3.95 | 3.9 | 3.9 | 4.1 | 3.7 | 292,887 |
| August 19, 2026 | 4.06 | 3.95 | 3.95 | 4.1 | 3.8 | 336,904 |
| August 18, 2026 | 4.1 | 3.95 | 3.95 | 4.1 | 3.8 | 1.06M |
| August 17, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 765,156 |
| August 14, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 293,941 |
| August 13, 2026 | 4.2 | 4.1 | 4.1 | 4.4 | 4 | 319,403 |
| August 12, 2026 | 4.3 | 4.2 | 4.2 | 4.4 | 4 | 1.4M |
| August 11, 2026 | 4.55 | 4.3 | 4.3 | 4.7 | 4.1 | 1.05M |
| August 10, 2026 | 3.7 | 4.55 | 4.55 | 5 | 3.7 | 7.92M |
| August 07, 2026 | 3.25 | 3.7 | 3.7 | 3.9 | 3 | 2.95M |
| August 06, 2026 | 3.18 | 3.25 | 3.25 | 3.5 | 3.13 | 584,873 |
| August 05, 2026 | 2.9 | 3.15 | 3.15 | 3.3 | 2.8 | 2.76M |
| August 04, 2026 | 2.8 | 2.9 | 2.9 | 2.99 | 2.73 | 134,189 |
| August 03, 2026 | 2.65 | 2.8 | 2.8 | 3 | 2.5 | 688,998 |
| July 31, 2026 | 2.65 | 2.65 | 2.65 | 2.79 | 2.53 | 102,383 |
| July 30, 2026 | 2.65 | 2.65 | 2.65 | 2.78 | 2.53 | 514,898 |
| July 29, 2026 | 2.65 | 2.65 | 2.65 | 2.8 | 2.57 | 140,050 |
| July 28, 2026 | 2.8 | 2.65 | 2.65 | 2.8 | 2.5 | 47,483 |
| July 27, 2026 | 2.65 | 2.65 | 2.65 | 2.8 | 2.53 | 64,873 |
| July 24, 2026 | 2.65 | 2.65 | 2.65 | 2.8 | 2.57 | 162,604 |
| July 23, 2026 | 2.7 | 2.65 | 2.65 | 2.8 | 2.54 | 178,155 |
| July 22, 2026 | 2.75 | 2.7 | 2.7 | 2.75 | 2.55 | 68,751 |
| July 21, 2026 | 2.75 | 2.75 | 2.75 | 2.84 | 2.5 | 103,728 |
| July 20, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 400,303 |
| July 17, 2026 | 2.6 | 2.75 | 2.75 | 2.95 | 2.3 | 4.85M |
| July 16, 2026 | 2.65 | 2.6 | 2.6 | 2.67 | 2.53 | 138,981 |
| July 15, 2026 | 2.8 | 2.65 | 2.65 | 2.8 | 2.53 | 1.4M |
| July 14, 2026 | 2.8 | 2.8 | 2.8 | 3 | 2.6 | 104,283 |
| July 13, 2026 | 2.9 | 2.8 | 2.8 | 3 | 2.6 | 901,664 |
| July 10, 2026 | 2.85 | 2.8 | 2.8 | 3 | 2.6 | 1.02M |
| July 09, 2026 | 3 | 2.85 | 2.85 | 3 | 2.7 | 1.6M |
| July 08, 2026 | 2.8 | 2.8 | 2.8 | 3 | 2.6 | 1.26M |
| July 07, 2026 | 2.7 | 2.8 | 2.8 | 3 | 2.7 | 3.5M |
| July 06, 2026 | 2.3 | 2.7 | 2.7 | 2.8 | 2.1 | 4.99M |
| July 03, 2026 | 2.3 | 2.3 | 2.3 | 2.5 | 2.1 | 259,781 |
| July 02, 2026 | 2.3 | 2.3 | 2.3 | 2.33 | 2.1 | 2.46M |
| July 01, 2026 | 2.3 | 2.3 | 2.3 | 2.5 | 2.1 | 219,145 |
| June 30, 2026 | 1.93 | 2.3 | 2.3 | 2.5 | 1.9 | 3.7M |
AD
