6.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.6 | 6.75 | 6.75 | 7 | 6.5 | 260,928 |
| December 03, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.64 | 160,347 |
| December 02, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.48 | 486,240 |
| December 01, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.63 | 17,104 |
| November 28, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.63 | 908,446 |
| November 27, 2025 | 6.75 | 6.75 | 6.75 | 6.89 | 6.63 | 152,639 |
| November 26, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.63 | 420,097 |
| November 25, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.63 | 747,166 |
| November 24, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 466,695 |
| November 21, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 606,259 |
| November 20, 2025 | 6.75 | 6.75 | 6.75 | 6.99 | 6.75 | 177,985 |
| November 19, 2025 | 7.25 | 6.75 | 6.75 | 7.33 | 6.75 | 551,435 |
| November 18, 2025 | 7.25 | 7.25 | 7.25 | 7.33 | 7 | 583,436 |
| November 17, 2025 | 6.85 | 7.25 | 7.25 | 7.5 | 6.85 | 900,611 |
| November 14, 2025 | 6.85 | 6.85 | 6.85 | 6.9 | 6.81 | 107,625 |
| November 13, 2025 | 6.85 | 6.85 | 6.85 | 6.9 | 6.8 | 296,406 |
| November 12, 2025 | 7.5 | 6.85 | 6.85 | 7.63 | 6.85 | 812,590 |
| November 11, 2025 | 7.25 | 7.25 | 7.25 | 7.48 | 7 | 336,223 |
| November 10, 2025 | 7.15 | 7.25 | 7.25 | 7.5 | 6.8 | 582,674 |
| November 07, 2025 | 7.08 | 7.15 | 7.15 | 7.36 | 6.9 | 704,886 |
| November 06, 2025 | 7.25 | 7.15 | 7.15 | 7.25 | 6.75 | 2.8M |
| November 05, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 941,010 |
| November 04, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 6.5 | 4.87M |
| November 03, 2025 | 8.25 | 7.38 | 7.38 | 8.4 | 7.18 | 5.4M |
| October 31, 2025 | 8.25 | 8.25 | 8.25 | 8.4 | 8 | 262,056 |
| October 30, 2025 | 8.25 | 8.25 | 8.25 | 8.4 | 8 | 787,434 |
| October 29, 2025 | 8.05 | 8.25 | 8.25 | 8.5 | 8 | 182,407 |
| October 28, 2025 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 624,743 |
| October 27, 2025 | 8.38 | 8.52 | 8.52 | 8.75 | 8.18 | 1.56M |
| October 24, 2025 | 8.25 | 8.4 | 8.4 | 8.8 | 8.25 | 973,312 |
| October 23, 2025 | 8.25 | 8.25 | 8.25 | 8.5 | 8.25 | 1.63M |
| October 22, 2025 | 8.75 | 8.25 | 8.25 | 8.75 | 8.25 | 1.27M |
| October 21, 2025 | 8.75 | 8.75 | 8.75 | 9.05 | 8.51 | 2.1M |
| October 20, 2025 | 9.25 | 8.75 | 8.75 | 9.5 | 8.75 | 1.26M |
| October 17, 2025 | 9 | 9.25 | 9.25 | 10 | 8.55 | 13.72M |
| October 16, 2025 | 8.6 | 8.65 | 8.65 | 9 | 8.2 | 1.61M |
| October 15, 2025 | 9 | 8.75 | 8.75 | 9.2 | 8.5 | 2.15M |
| October 14, 2025 | 9 | 9 | 9 | 9.5 | 8.5 | 1.97M |
| October 13, 2025 | 9.25 | 9 | 9 | 9.5 | 8.6 | 2.42M |
| October 10, 2025 | 9.5 | 9.25 | 9.25 | 10 | 9.1 | 3.34M |
| October 09, 2025 | 8.6 | 9 | 9 | 9.4 | 8.54 | 3.37M |
| October 08, 2025 | 8.75 | 8.6 | 8.6 | 8.79 | 8.32 | 2.94M |
| October 07, 2025 | 8.25 | 8.75 | 8.75 | 9 | 8.25 | 4.13M |
| October 06, 2025 | 8.65 | 8.25 | 8.25 | 8.8 | 8.25 | 2.43M |
| October 03, 2025 | 9.14 | 8.79 | 8.79 | 9.5 | 8.57 | 4.18M |
| October 02, 2025 | 9.65 | 9.25 | 9.25 | 9.65 | 9.14 | 8.19M |
| October 01, 2025 | 10.35 | 9.6 | 9.6 | 10.52 | 9 | 6.44M |
| September 30, 2025 | 9.33 | 9.5 | 9.5 | 10 | 8.83 | 10.85M |
| September 29, 2025 | 9.75 | 9.5 | 9.5 | 10 | 9.25 | 20.46M |
| September 26, 2025 | 9.62 | 9.8 | 9.8 | 10.19 | 9.31 | 9.65M |
| September 25, 2025 | 10.95 | 10 | 10 | 11.5 | 9.7 | 14.72M |
| September 24, 2025 | 8.85 | 10.75 | 10.75 | 11 | 7.5 | 26.48M |
| September 23, 2025 | 10 | 8.85 | 8.85 | 10.5 | 8.5 | 14.81M |
| September 22, 2025 | 10.37 | 10 | 10 | 11.75 | 9.26 | 12.74M |
| September 19, 2025 | 8.75 | 10.75 | 10.75 | 11.5 | 8.5 | 23.18M |
| September 18, 2025 | 8 | 8.25 | 8.25 | 9 | 6.76 | 16.51M |
| September 17, 2025 | 8 | 7.3 | 7.3 | 8.5 | 6.5 | 31.22M |
| September 16, 2025 | 10.38 | 7.75 | 7.75 | 10.5 | 7.75 | 16.77M |
| September 15, 2025 | 7 | 9.44 | 9.44 | 13.9 | 6.25 | 43.79M |
| September 12, 2025 | 5.85 | 5.85 | 5.85 | 6 | 5.7 | 45,512 |