Repsol, S.A. (REP.DE) XETRA

Currency In EUR

AD

REP.DE Historical Return

If you invested €1000 in Repsol, S.A. (REP.DE) 10 years ago, it would be worth €3,984.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,789.4, while €1000 invested 1 year ago would be worth €2,047.72. This corresponds to total returns of 298.43%, 278.94%, 104.77%, respectively, with annualized returns of 14.82%, 30.53%, 104.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.1927.8927.8928.3927.899,193
August 20, 202627.828.0628.0628.227.812,994
August 19, 202627.727.3627.3627.8227.355,736
August 18, 202627.3227.4827.4827.7427.328,873
August 17, 202626.8727.1727.1727.1726.799,813
August 14, 202626.5226.7826.7826.8626.4319,717
August 13, 202626.1326.426.426.425.93,446
August 12, 202626.4526.1926.1926.4526.026,052
August 11, 202626.0826.2626.2626.3826.0212,676
August 10, 202625.3725.625.625.7725.312,561
August 07, 202625.825.2325.2325.825.116,056
August 06, 202625.6825.4725.4725.6825.419,786
August 05, 202625.8625.3625.3625.9325.294,555
August 04, 202626.0925.925.926.3925.66,848
August 03, 202625.7925.9625.9626.0825.6714,372
July 31, 202626.2826.4726.4726.5326.19,866
July 30, 202626.3926.4626.4626.7226.0210,520
July 29, 202625.6826.2626.2626.4325.6815,623
July 28, 202625.4625.3225.3225.8125.2518,641
July 27, 202625.0825.6225.6225.6525.019,413
July 24, 202625.8725.8125.8126.125.5210,955
July 23, 202626.0526.5226.5226.5826.0120,620
July 22, 202624.8925.4325.4325.624.8926,412
July 21, 202624.9124.9324.932524.86,981
July 20, 202624.9924.924.92524.534,273
July 17, 202624.3524.4924.4924.6624.2622,115
July 16, 202623.7824.1824.1824.1823.755,107
July 15, 202624.5123.8623.8624.5123.866,150
July 14, 202624.4724.2124.2124.4723.717,796
July 13, 202623.624.0424.0424.0423.3610,796
July 10, 202623.223.2223.2223.4723.19,001
July 09, 202623.123.223.223.2522.948,775
July 08, 202622.7723.0323.0323.0822.4632,907
July 07, 202622.1722.1122.1122.2421.729,567
July 06, 202621.7421.8921.892221.585,830
July 03, 202622.4322.322.322.622.1530,518
July 02, 202622.2222.8722.8722.8722.1930,127
July 01, 202621.922.0722.0722.1621.858,592
June 30, 202621.621.9621.9621.9621.527,676
June 29, 202621.3921.6821.6821.6821.3821,517
June 26, 202621.2521.0721.0721.3321.074,621
June 25, 202620.9221.3821.3821.4220.8610,762
June 24, 202621.8421.1921.1921.8421.0113,197
June 23, 202621.6921.8421.8421.8521.554,108
June 22, 202621.7121.6921.6921.8521.6112,250
June 19, 202621.4521.5621.5621.7821.438,250
June 18, 202621.6421.2621.2621.8221.2416,625
June 17, 202621.8321.7121.7122.0321.517,057
June 16, 202621.6521.7521.7521.9521.4830,402
June 15, 202621.7221.7221.7221.9921.533,311
June 12, 202623.2322.8222.8223.2422.441,814
June 11, 202623.6624.0224.0224.1823.6212,562
June 10, 202622.6823.2823.2823.2822.66,669
June 09, 202623.1222.5422.5423.1522.498,272
June 08, 202623.5523.0523.0523.612313,903
June 05, 202622.7722.9422.9423.0622.693,893
June 04, 202623.0722.8822.8823.0922.767,204
June 03, 202622.923.2823.2823.322.8614,327
June 02, 202622.2622.6522.6522.7922.254,323
June 01, 202622.3522.5722.5722.5822.0716,003
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved