Repsol, S.A. (REP.DE) XETRA

15.77

-0.07500042(-0.47%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.8115.7715.7715.8115.713,884
December 22, 202515.6615.8415.8415.8515.5916,566
December 19, 202515.3715.5415.5415.5715.272,974
December 18, 202515.5415.4115.4115.5715.381,239
December 17, 202515.4315.4115.4115.5215.3710,963
December 16, 202515.6815.3215.3215.7115.2316,852
December 15, 202515.9215.6915.6915.9815.687,602
December 12, 202516.0215.8915.8916.1515.8120,612
December 11, 202516.3116.0516.0516.3216.043,267
December 10, 202516.3316.2516.2516.3616.213,812
December 09, 202516.316.316.316.3916.235,571
December 08, 202516.3816.316.316.4516.254,670
December 05, 202516.1816.316.316.3116.0726,730
December 04, 202516.4216.2516.2516.4216.0815,609
December 03, 202516.316.4416.4416.5816.262,604
December 02, 202516.216.2116.2116.3316.1819,271
December 01, 202516.116.2516.2516.2916.19,390
November 28, 202515.8315.9415.9415.9915.89,492
November 27, 202515.715.7715.7715.815.711,805
November 26, 202515.6915.715.715.7415.614,144
November 25, 202515.615.615.615.7615.539,984
November 24, 202515.5415.5115.5115.5815.366,840
November 21, 202515.5515.8315.8315.8315.534,832
November 20, 202516.3916.4416.4416.5116.3510,337
November 19, 202517.0116.3616.3617.0216.321,118
November 18, 202516.7116.6416.6416.7316.5418,048
November 17, 202517.0817.0117.0117.1316.929,369
November 14, 202516.9216.9716.9717.0516.78,214
November 13, 202516.69171717.0516.6316,373
November 12, 202516.816.7116.7116.8616.6317,333
November 11, 202516.5716.8116.8116.8616.5612,113
November 10, 202516.6916.5816.5816.6916.3530,992
November 07, 202516.516.4616.4616.6316.4419,373
November 06, 202515.9716.316.316.3915.9314,621
November 05, 202515.8215.9915.9916.0315.824,697
November 04, 202515.8215.8415.8415.8515.685,941
November 03, 20251616.0416.0416.0415.914,301
October 31, 202515.9915.8215.821615.6710,714
October 30, 202515.7115.9315.9315.9815.668,187
October 29, 202515.7115.8715.8715.9515.714,066
October 28, 202515.4515.6915.6915.7215.4510,758
October 27, 202515.4715.615.615.6515.468,828
October 24, 202515.4315.3415.3415.515.2516,305
October 23, 202515.1715.2915.2915.3415.0732,020
October 22, 202514.6414.7814.7814.7914.565,470
October 21, 202514.4514.4314.4314.514.47,731
October 20, 202514.4214.3214.3214.4814.2920,700
October 17, 202514.1914.1214.1214.313.9515,197
October 16, 202514.514.3214.3214.514.2122,324
October 15, 202514.6114.5114.5114.6514.5111,909
October 14, 202514.5914.5714.5714.614.437,835
October 13, 202514.614.6914.6914.714.585,488
October 10, 202514.614.5414.5414.7114.4521,311
October 09, 202514.8314.6314.6314.8414.5723,083
October 08, 202515.114.9614.9615.114.838,377
October 07, 202515.3215.0915.0915.3214.9315,405
October 06, 202515.2515.1115.1115.3515.1112,425
October 03, 202515.1215.0415.0415.215.0312,905
October 02, 202515.3115.0915.0915.3115.042,733
October 01, 202515.115.1815.1815.2515.0715,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved