Repsol, S.A. (REP.DE) XETRA

15.41

-0.25(-1.60%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.615.6615.6615.6815.510,469
September 25, 202515.3915.515.515.5215.2632,498
September 24, 202514.9315.2915.2915.314.9240,196
September 23, 202514.4114.914.914.9114.425,033
September 22, 202514.4314.514.514.514.3713,120
September 19, 202514.7114.4414.4414.7314.392,002
September 18, 202514.7614.7114.7114.7814.665,112
September 17, 202514.7314.914.914.914.687,824
September 16, 202514.7714.9414.9414.9414.5321,909
September 15, 202514.6814.7414.7414.8114.6814,505
September 12, 202514.3514.5114.5114.5614.3515,294
September 11, 202514.6414.4714.4714.714.4413,316
September 10, 202514.5614.5614.5614.7114.54,009
September 09, 202514.414.6114.6114.6414.45,826
September 08, 202514.3714.4114.4114.4314.3113,901
September 05, 202514.2614.1414.1414.3214.124,949
September 04, 202514.214.3314.3314.414.220,132
September 03, 202514.1914.1714.1714.3514.18,435
September 02, 202514.0814.0814.0814.2114.0322,305
September 01, 202514.0514.1114.1114.1213.987,439
August 29, 202513.99141414.0513.853,607
August 28, 202513.7713.9113.9113.9213.771,001
August 27, 202513.9413.7913.7913.9413.754,578
August 26, 20251413.9213.9214.0513.8711,749
August 25, 202513.8914.0114.0114.0313.89,822
August 22, 202513.9213.9613.9613.9813.97,937
August 21, 202513.6713.813.813.813.6715,270
August 20, 202513.4713.6613.6613.6813.4616,989
August 19, 202513.2813.3213.3213.4613.287,726
August 18, 202513.3213.2513.2513.3513.255,310
August 15, 202513.3713.3913.3913.3913.258,946
August 14, 202513.3913.313.313.3913.258,683
August 13, 202513.413.3913.3913.4213.326,341
August 12, 202513.4113.4413.4413.4513.324,473
August 11, 202513.3313.1913.1913.3313.135,359
August 08, 202513.2613.3213.3213.3713.263,060
August 07, 202513.2113.3213.3213.3813.212,314
August 06, 202513.1413.3113.3113.613.1415,501
August 05, 202512.9213.113.113.1312.97,117
August 04, 20251312.8312.8313.0712.7974,888
August 01, 202513.2912.9712.9713.3312.9213,373
July 31, 202513.3613.2913.2913.413.0878,829
July 30, 202514.0313.6313.6314.0913.4945,148
July 29, 202513.8313.8313.8313.9513.8321,130
July 28, 202513.7113.7813.7813.7813.5752,308
July 25, 202513.4513.5113.5113.6113.4514,690
July 24, 202513.413.4813.4813.6113.2741,732
July 23, 202513.1313.1813.1813.2613.1219,524
July 22, 202513.0413.0413.0413.0913.028,795
July 21, 202513.0713.0413.0413.0812.974,055
July 18, 202512.9913.1713.1713.2412.9925,767
July 17, 202512.8612.8212.8212.8912.7610,003
July 16, 202512.9212.8212.8213.0412.8212,897
July 15, 202512.8813.0213.0213.0212.814,193
July 14, 202512.9412.8812.8813.0512.8512,336
July 11, 202512.812.9312.931312.7914,111
July 10, 202512.812.7712.7712.8712.678,654
July 09, 202512.712.7612.7612.8512.718,559
July 08, 202512.4112.7912.7912.8512.4149,534
July 07, 202512.3712.4312.4312.4412.3313,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved