Repsol, S.A. (REP.DE) XETRA

24.20

+0.68(+2.89%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202624.1424.224.224.524.0315,890
April 01, 202623.5923.5223.5224.123.3452,090
March 31, 202624.0724.7324.7324.7324.0717,794
March 30, 202624.3824.4424.4424.5524.1636,947
March 27, 202624.2624.2324.2324.3823.7427,923
March 26, 202623.8224.224.224.223.7128,368
March 25, 202622.9723.723.723.722.8920,301
March 24, 202622.9723.4823.4823.522.9430,320
March 23, 202623.9122.622.62421.41159,978
March 20, 202624.3824.3324.3324.7824.2722,579
March 19, 202624.4224.7124.7124.8524.292,280
March 18, 202623.7724.424.424.523.6949,455
March 17, 202623.7424.1324.1324.2423.6937,727
March 16, 202623.2523.3423.3424.2823.0254,468
March 13, 202622.5422.822.822.9222.548,653
March 12, 202621.7322.3322.3322.3621.7331,117
March 11, 202620.7321.821.821.820.7337,028
March 10, 202619.9720.9120.9121.0519.8419,401
March 09, 202621.0920.820.821.0920.6569,382
March 06, 202620.2220.7320.7320.820.2266,660
March 05, 202620.520.2120.2120.8220.08160,015
March 04, 202620.3320.2320.2320.520.1142,466
March 03, 202620.3920.6320.6320.8219.9650,524
March 02, 202620.3320.220.220.4719.753,779
February 27, 202618.9419.0519.0519.1818.913,568
February 26, 202618.819191918.614,354
February 25, 202618.5818.918.918.918.5813,408
February 24, 202618.5418.8118.8118.8118.512,647
February 23, 202618.1518.418.418.6118.0917,469
February 20, 202618.1418.3018.3518.0219,206
February 19, 202618.0218.2018.217.5250,946
February 18, 202617.2717.44017.6217.2232,765
February 17, 202617.1317.13017.3216.988,352
February 16, 202617.117.15017.231719,297
February 13, 202616.7216.88016.9516.727,827
February 12, 202617.2316.68017.2316.6814,095
February 11, 202616.7717.02017.116.7173,575
February 10, 202616.7716.62016.9516.5912,916
February 09, 202616.6416.85016.8616.6422,030
February 06, 202616.3516.77016.7716.3111,923
February 05, 202616.4216.02016.5516.025,040
February 04, 202616.5916.55016.7516.5116,059
February 03, 202616.2216.45016.45168,351
February 02, 202616.1416.37016.4816.0813,362
January 30, 202616.2316.54016.5416.0719,008
January 29, 202616.0516.2016.3616.0521,441
January 28, 202615.9315.98016.0615.778,351
January 27, 202615.915.89015.9415.817,535
January 26, 202615.8516.04016.0415.8511,435
January 23, 202615.6415.98015.9815.6116,323
January 22, 202616.1515.62016.1515.5521,986
January 21, 202615.7916.01016.1415.7710,833
January 20, 202615.615.56015.7115.3650,403
January 19, 202615.5415.76015.8315.4933,604
January 16, 202615.5915.68015.8715.4716,522
January 15, 202615.8515.77015.9115.6538,081
January 14, 202616.1616.83016.8316.1623,448
January 13, 202616.2716.16016.515.925,527
January 12, 202616.216.22016.2516.0122,427
January 09, 202616.5916.63016.6316.3152,726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved